Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 0.586 | 0.6 | 0.586 | 0.597 | 0.597 | +0.01 (+1.70%) | 16,484,000 |
29 Jun 2023 | CNY | 0.587 | 0.594 | 0.585 | 0.587 | 0.587 | -0.002 (-0.34%) | 12,924,800 |
28 Jun 2023 | CNY | 0.592 | 0.595 | 0.587 | 0.589 | 0.589 | -0.006 (-1.01%) | 13,783,600 |
27 Jun 2023 | CNY | 0.596 | 0.601 | 0.592 | 0.595 | 0.595 | +0.002 (+0.34%) | 8,177,400 |
26 Jun 2023 | CNY | 0.593 | 0.597 | 0.59 | 0.593 | 0.593 | -0.002 (-0.34%) | 10,927,200 |
21 Jun 2023 | CNY | 0.612 | 0.612 | 0.593 | 0.595 | 0.595 | -0.022 (-3.57%) | 13,258,100 |
20 Jun 2023 | CNY | 0.634 | 0.635 | 0.613 | 0.617 | 0.617 | -0.011 (-1.75%) | 16,362,300 |
19 Jun 2023 | CNY | 0.638 | 0.638 | 0.627 | 0.628 | 0.628 | -0.01 (-1.57%) | 9,238,100 |
16 Jun 2023 | CNY | 0.624 | 0.643 | 0.623 | 0.638 | 0.638 | +0.013 (+2.08%) | 11,635,700 |
15 Jun 2023 | CNY | 0.619 | 0.626 | 0.618 | 0.625 | 0.625 | +0.007 (+1.13%) | 13,013,600 |
14 Jun 2023 | CNY | 0.62 | 0.626 | 0.617 | 0.618 | 0.618 | -0.001 (-0.16%) | 10,471,900 |
13 Jun 2023 | CNY | 0.622 | 0.624 | 0.617 | 0.619 | 0.619 | -0.004 (-0.64%) | 12,051,600 |
12 Jun 2023 | CNY | 0.628 | 0.628 | 0.617 | 0.623 | 0.623 | -0.005 (-0.80%) | 17,534,100 |
9 Jun 2023 | CNY | 0.618 | 0.63 | 0.618 | 0.628 | 0.628 | +0.01 (+1.62%) | 11,396,800 |
8 Jun 2023 | CNY | 0.619 | 0.621 | 0.613 | 0.618 | 0.618 | -0.002 (-0.32%) | 7,244,000 |
7 Jun 2023 | CNY | 0.625 | 0.631 | 0.619 | 0.62 | 0.62 | -0.004 (-0.64%) | 6,239,700 |
6 Jun 2023 | CNY | 0.635 | 0.635 | 0.623 | 0.624 | 0.624 | -0.012 (-1.89%) | 3,222,200 |
5 Jun 2023 | CNY | 0.64 | 0.642 | 0.634 | 0.636 | 0.636 | -0.006 (-0.93%) | 8,460,200 |
2 Jun 2023 | CNY | 0.64 | 0.643 | 0.634 | 0.642 | 0.642 | +0.008 (+1.26%) | 8,657,000 |
1 Jun 2023 | CNY | 0.621 | 0.641 | 0.621 | 0.634 | 0.634 | +0.007 (+1.12%) | 5,008,600 |
31 May 2023 | CNY | 0.64 | 0.641 | 0.624 | 0.627 | 0.627 | -0.018 (-2.79%) | 9,689,500 |
30 May 2023 | CNY | 0.645 | 0.654 | 0.632 | 0.645 | 0.645 | -0.003 (-0.46%) | 7,622,300 |
29 May 2023 | CNY | 0.656 | 0.658 | 0.645 | 0.648 | 0.648 | -0.004 (-0.61%) | 22,768,500 |
26 May 2023 | CNY | 0.65 | 0.655 | 0.65 | 0.652 | 0.652 | -0.003 (-0.46%) | 8,045,600 |
25 May 2023 | CNY | 0.66 | 0.66 | 0.647 | 0.655 | 0.655 | -0.005 (-0.76%) | 14,073,000 |
24 May 2023 | CNY | 0.668 | 0.668 | 0.658 | 0.66 | 0.66 | -0.006 (-0.90%) | 11,045,000 |
23 May 2023 | CNY | 0.668 | 0.675 | 0.666 | 0.666 | 0.666 | +0.003 (+0.45%) | 10,163,700 |
22 May 2023 | CNY | 0.656 | 0.667 | 0.651 | 0.663 | 0.663 | +0.007 (+1.07%) | 14,747,300 |
19 May 2023 | CNY | 0.65 | 0.661 | 0.647 | 0.656 | 0.656 | +0.006 (+0.92%) | 13,473,200 |
18 May 2023 | CNY | 0.663 | 0.663 | 0.649 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,263,300 |