Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.95 | 30.84 | 28.35 | 30.31 | 30.31 | +0.93 (+3.17%) | 38,254 |
10 Apr 2024 | INR | 30.39 | 30.39 | 29.1 | 29.38 | 29.38 | -1.02 (-3.36%) | 10,188 |
9 Apr 2024 | INR | 29 | 30.8 | 29 | 30.4 | 30.4 | +0.76 (+2.56%) | 10,296 |
8 Apr 2024 | INR | 30.75 | 31.25 | 29.4 | 29.64 | 29.64 | -1.3 (-4.20%) | 17,925 |
5 Apr 2024 | INR | 33.48 | 33.57 | 30.6 | 30.94 | 30.94 | -1.05 (-3.28%) | 54,365 |
4 Apr 2024 | INR | 28.95 | 31.99 | 28.95 | 31.99 | 31.99 | +1.52 (+4.99%) | 37,768 |
3 Apr 2024 | INR | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.6 (-4.99%) | 7,646 |
2 Apr 2024 | INR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.68 (-4.98%) | 7,056 |
1 Apr 2024 | INR | 37.29 | 37.29 | 33.75 | 33.75 | 33.75 | -1.77 (-4.98%) | 100,310 |
28 Mar 2024 | INR | 35.52 | 35.52 | 33.83 | 35.52 | 35.52 | +1.69 (+5.00%) | 199,050 |
27 Mar 2024 | INR | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +1.61 (+5.00%) | 9,928 |
26 Mar 2024 | INR | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +1.53 (+4.99%) | 18,970 |
22 Mar 2024 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +1.46 (+4.99%) | 11,481 |
21 Mar 2024 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +1.39 (+4.99%) | 23,227 |
20 Mar 2024 | INR | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +2.53 (+10.00%) | 17,254 |
19 Mar 2024 | INR | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +2.3 (+10.00%) | 16,127 |
18 Mar 2024 | INR | 21.35 | 23.01 | 21.35 | 23.01 | 23.01 | +2.09 (+9.99%) | 52,066 |
15 Mar 2024 | INR | 19.93 | 20.92 | 19.9 | 20.92 | 20.92 | +0.99 (+4.97%) | 10,727 |
14 Mar 2024 | INR | 20.05 | 20.79 | 19.5 | 19.93 | 19.93 | -0.13 (-0.65%) | 20,303 |
13 Mar 2024 | INR | 21.05 | 21.9 | 20.05 | 20.06 | 20.06 | -0.99 (-4.70%) | 6,653 |
12 Mar 2024 | INR | 21.97 | 21.97 | 20.15 | 21.05 | 21.05 | -0.12 (-0.57%) | 9,836 |
11 Mar 2024 | INR | 20.26 | 21.27 | 20.26 | 21.17 | 21.17 | +0.91 (+4.49%) | 8,728 |
7 Mar 2024 | INR | 20.99 | 21.5 | 20.02 | 20.26 | 20.26 | -0.74 (-3.52%) | 5,102 |
6 Mar 2024 | INR | 21.1 | 21.1 | 19.92 | 21 | 21 | +0.06 (+0.29%) | 14,412 |
5 Mar 2024 | INR | 21.17 | 21.32 | 20.32 | 20.94 | 20.94 | -0.38 (-1.78%) | 13,414 |
4 Mar 2024 | INR | 21.5 | 21.69 | 20.55 | 21.32 | 21.32 | +0.11 (+0.52%) | 12,622 |
1 Mar 2024 | INR | 20.63 | 21.29 | 20.63 | 21.21 | 21.21 | +0.16 (+0.76%) | 2,702 |
29 Feb 2024 | INR | 20.16 | 21.19 | 20.16 | 21.05 | 21.05 | -0.13 (-0.61%) | 7,099 |
28 Feb 2024 | INR | 21.4 | 21.8 | 20.51 | 21.18 | 21.18 | +0.15 (+0.71%) | 9,569 |
27 Feb 2024 | INR | 21.79 | 21.79 | 20.55 | 21.03 | 21.03 | -0.34 (-1.59%) | 10,620 |