| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.59 | 15.59 | 15.1 | 15.45 | 15.45 | +0.11 (+0.72%) | 1,949 |
| 3 Mar 2023 | INR | 15.5 | 15.5 | 15 | 15.34 | 15.34 | +0.29 (+1.93%) | 3,574 |
| 2 Mar 2023 | INR | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.39 (-2.53%) | 7,375 |
| 1 Mar 2023 | INR | 15 | 15.55 | 15 | 15.44 | 15.44 | +0.39 (+2.59%) | 1,861 |
| 28 Feb 2023 | INR | 15.9 | 15.9 | 14.65 | 15.05 | 15.05 | -0.3 (-1.95%) | 2,986 |
| 27 Feb 2023 | INR | 16.1 | 16.1 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 1,973 |
| 24 Feb 2023 | INR | 15.2 | 16.15 | 15.2 | 15.7 | 15.7 | +0.25 (+1.62%) | 3,212 |
| 23 Feb 2023 | INR | 15.15 | 16.4 | 15.15 | 15.45 | 15.45 | -0.05 (-0.32%) | 1,116 |
| 22 Feb 2023 | INR | 15.9 | 16.3 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,510 |
| 21 Feb 2023 | INR | 16.6 | 16.6 | 14.95 | 15.55 | 15.55 | -0.75 (-4.60%) | 4,466 |
| 20 Feb 2023 | INR | 16.6 | 17 | 16 | 16.3 | 16.3 | -0.3 (-1.81%) | 4,922 |
| 17 Feb 2023 | INR | 15 | 17.5 | 14.95 | 16.6 | 16.6 | +0.9 (+5.73%) | 3,885 |
| 16 Feb 2023 | INR | 15.65 | 16.4 | 15 | 15.7 | 15.7 | -0.5 (-3.09%) | 3,540 |
| 15 Feb 2023 | INR | 16.45 | 16.45 | 15.45 | 16.2 | 16.2 | +0.1 (+0.62%) | 4,108 |
| 14 Feb 2023 | INR | 16.15 | 16.85 | 15.45 | 16.1 | 16.1 | -0.3 (-1.83%) | 7,918 |
| 13 Feb 2023 | INR | 17.3 | 17.3 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 4,928 |
| 10 Feb 2023 | INR | 16.3 | 17.65 | 16.1 | 16.5 | 16.5 | +0.15 (+0.92%) | 5,806 |
| 9 Feb 2023 | INR | 16.2 | 17.5 | 16.2 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,912 |
| 8 Feb 2023 | INR | 17.3 | 17.3 | 16.25 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,558 |
| 7 Feb 2023 | INR | 17.25 | 18.25 | 16.5 | 16.95 | 16.95 | -0.2 (-1.17%) | 8,680 |
| 6 Feb 2023 | INR | 16.15 | 18 | 16.15 | 17.15 | 17.15 | +1 (+6.19%) | 6,396 |
| 3 Feb 2023 | INR | 16.3 | 17.4 | 15.65 | 16.15 | 16.15 | -0.45 (-2.71%) | 6,650 |
| 2 Feb 2023 | INR | 17.9 | 17.9 | 14.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 13,610 |
| 1 Feb 2023 | INR | 17.4 | 18.25 | 16.65 | 16.85 | 16.85 | -0.9 (-5.07%) | 8,374 |
| 31 Jan 2023 | INR | 17.95 | 18.4 | 16.65 | 17.75 | 17.75 | +0.15 (+0.85%) | 6,055 |
| 30 Jan 2023 | INR | 17.5 | 18.45 | 17.1 | 17.6 | 17.6 | +0.05 (+0.28%) | 8,548 |
| 27 Jan 2023 | INR | 16.8 | 17.9 | 15.05 | 17.55 | 17.55 | +0.5 (+2.93%) | 9,470 |
| 25 Jan 2023 | INR | 16.65 | 19.4 | 16.55 | 17.05 | 17.05 | -0.6 (-3.40%) | 6,683 |
| 24 Jan 2023 | INR | 19.15 | 19.15 | 17.6 | 17.65 | 17.65 | -1.1 (-5.87%) | 3,700 |
| 23 Jan 2023 | INR | 18.7 | 20.1 | 18.3 | 18.75 | 18.75 | +0.8 (+4.46%) | 14,993 |
