| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 16.45 | 16.45 | 15.4 | 16.4 | 16.4 | +0.65 (+4.13%) | 435 |
| 22 Feb 2012 | INR | 15.5 | 16.7 | 15.5 | 15.75 | 15.75 | -0.6 (-3.67%) | 1,670 |
| 21 Feb 2012 | INR | 16.6 | 17.8 | 16.25 | 16.35 | 16.35 | -1.15 (-6.57%) | 12,338 |
| 17 Feb 2012 | INR | 18.3 | 18.3 | 17.2 | 17.5 | 17.5 | +0.65 (+3.86%) | 1,872 |
| 16 Feb 2012 | INR | 16.55 | 17.85 | 16.5 | 16.85 | 16.85 | -0.5 (-2.88%) | 813 |
| 15 Feb 2012 | INR | 18.3 | 18.3 | 16.85 | 17.35 | 17.35 | -0.5 (-2.80%) | 264 |
| 14 Feb 2012 | INR | 18.2 | 18.2 | 16.9 | 17.85 | 17.85 | +0.9 (+5.31%) | 30 |
| 13 Feb 2012 | INR | 17.1 | 17.2 | 16.5 | 16.95 | 16.95 | -1.1 (-6.09%) | 891 |
| 10 Feb 2012 | INR | 18.3 | 18.3 | 17.1 | 18.05 | 18.05 | +0.05 (+0.28%) | 252 |
| 9 Feb 2012 | INR | 18.35 | 18.35 | 16.1 | 18 | 18 | +1 (+5.88%) | 1,080 |
| 8 Feb 2012 | INR | 18.25 | 18.25 | 16.6 | 17 | 17 | -0.8 (-4.49%) | 1,293 |
| 7 Feb 2012 | INR | 16.7 | 18.2 | 16.5 | 17.8 | 17.8 | -0.05 (-0.28%) | 575 |
| 6 Feb 2012 | INR | 18.3 | 18.3 | 16.85 | 17.85 | 17.85 | +0.9 (+5.31%) | 341 |
| 3 Feb 2012 | INR | 16.9 | 17.75 | 16.2 | 16.95 | 16.95 | +0.05 (+0.30%) | 261 |
| 2 Feb 2012 | INR | 18.35 | 18.35 | 16.7 | 16.9 | 16.9 | -1.05 (-5.85%) | 671 |
| 1 Feb 2012 | INR | 16.3 | 17.95 | 16.3 | 17.95 | 17.95 | +0.85 (+4.97%) | 201 |
| 31 Jan 2012 | INR | 16.3 | 17.5 | 16.3 | 17.1 | 17.1 | -0.55 (-3.12%) | 158 |
| 30 Jan 2012 | INR | 17 | 17.8 | 16.45 | 17.65 | 17.65 | +0.65 (+3.82%) | 1,581 |
| 27 Jan 2012 | INR | 17 | 17 | 17 | 17 | 17 | -1.15 (-6.34%) | 56 |
| 25 Jan 2012 | INR | 16.45 | 18.15 | 16.4 | 18.15 | 18.15 | +0.25 (+1.40%) | 214 |
| 23 Jan 2012 | INR | 18.3 | 18.3 | 16 | 17.9 | 17.9 | +0.3 (+1.70%) | 943 |
| 20 Jan 2012 | INR | 18.3 | 18.3 | 17 | 17.6 | 17.6 | +0.55 (+3.23%) | 1,348 |
| 19 Jan 2012 | INR | 18.15 | 18.15 | 16.8 | 17.05 | 17.05 | -0.15 (-0.87%) | 1,255 |
| 18 Jan 2012 | INR | 16 | 18.35 | 16 | 17.2 | 17.2 | +0.45 (+2.69%) | 1,416 |
| 17 Jan 2012 | INR | 19 | 19 | 16.55 | 16.75 | 16.75 | -0.7 (-4.01%) | 1,867 |
| 16 Jan 2012 | INR | 16.15 | 18 | 16.15 | 17.45 | 17.45 | -0.3 (-1.69%) | 1,122 |
| 13 Jan 2012 | INR | 19 | 19 | 16.25 | 17.75 | 17.75 | +0.4 (+2.31%) | 840 |
| 12 Jan 2012 | INR | 18 | 18 | 16.25 | 17.35 | 17.35 | +0.6 (+3.58%) | 322 |
| 11 Jan 2012 | INR | 15.05 | 17.7 | 15.05 | 16.75 | 16.75 | +0.65 (+4.04%) | 2,356 |
| 10 Jan 2012 | INR | 16.95 | 16.95 | 15.8 | 16.1 | 16.1 | +0.2 (+1.26%) | 1,607 |
