| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 15.5 | 17.4 | 15.5 | 15.9 | 15.9 | -0.4 (-2.45%) | 309 |
| 7 Jan 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +1 (+6.54%) | 201 |
| 6 Jan 2012 | INR | 16.9 | 16.9 | 14.6 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,286 |
| 5 Jan 2012 | INR | 18 | 18 | 15.1 | 15.5 | 15.5 | -0.6 (-3.73%) | 6,319 |
| 4 Jan 2012 | INR | 17.95 | 17.95 | 15.9 | 16.1 | 16.1 | -1.1 (-6.40%) | 539 |
| 3 Jan 2012 | INR | 17.95 | 17.95 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,205 |
| 2 Jan 2012 | INR | 18.45 | 18.45 | 15.4 | 16.5 | 16.5 | -0.69 (-4.01%) | 2,757 |
| 30 Dec 2011 | INR | 15.05 | 17.85 | 15.05 | 17.19 | 17.19 | +1.4 (+8.87%) | 3,435 |
| 29 Dec 2011 | INR | 17.75 | 17.75 | 15.75 | 15.79 | 15.79 | +0.25 (+1.61%) | 181 |
| 28 Dec 2011 | INR | 15.4 | 18 | 14.93 | 15.54 | 15.54 | +0.54 (+3.60%) | 383 |
| 27 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 10 |
| 26 Dec 2011 | INR | 13.66 | 16.24 | 13.66 | 14.55 | 14.55 | +0.05 (+0.34%) | 205 |
| 23 Dec 2011 | INR | 13.6 | 16.4 | 13.51 | 14.5 | 14.5 | -0.1 (-0.68%) | 725 |
| 22 Dec 2011 | INR | 15.7 | 15.7 | 14.6 | 14.6 | 14.6 | -0.84 (-5.44%) | 76 |
| 21 Dec 2011 | INR | 16 | 16 | 14.63 | 15.44 | 15.44 | +0.97 (+6.70%) | 953 |
| 20 Dec 2011 | INR | 14 | 15.95 | 14 | 14.47 | 14.47 | +0.75 (+5.47%) | 1,050 |
| 19 Dec 2011 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58 (-4.06%) | 72 |
| 16 Dec 2011 | INR | 14.3 | 14.51 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 1,550 |
| 15 Dec 2011 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 417 |
| 14 Dec 2011 | INR | 13.82 | 14.6 | 13.82 | 14.6 | 14.6 | +0.54 (+3.84%) | 134 |
| 13 Dec 2011 | INR | 14.01 | 14.99 | 13.91 | 14.06 | 14.06 | -0.57 (-3.90%) | 1,261 |
| 12 Dec 2011 | INR | 14.75 | 15 | 14.01 | 14.63 | 14.63 | +0.14 (+0.97%) | 2,305 |
| 9 Dec 2011 | INR | 15.6 | 15.6 | 13.88 | 14.49 | 14.49 | +0.34 (+2.40%) | 1,511 |
| 8 Dec 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 14.07 | 14.15 | 14.07 | 14.15 | 14.15 | -0.85 (-5.67%) | 276 |
| 5 Dec 2011 | INR | 13.8 | 15 | 13.8 | 15 | 15 | +0.75 (+5.26%) | 2,854 |
| 2 Dec 2011 | INR | 14.25 | 14.3 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,371 |
| 1 Dec 2011 | INR | 14.3 | 15 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,176 |
| 30 Nov 2011 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 300 |
| 29 Nov 2011 | INR | 14.2 | 14.45 | 14.2 | 14.45 | 14.45 | 0.0 (0.0%) | 151 |
