| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 14.15 | 15 | 14.15 | 14.45 | 14.45 | -0.1 (-0.69%) | 1,805 |
| 25 Nov 2011 | INR | 14.75 | 14.75 | 14.4 | 14.55 | 14.55 | +0.15 (+1.04%) | 3,757 |
| 24 Nov 2011 | INR | 14.9 | 14.9 | 14.3 | 14.4 | 14.4 | -0.4 (-2.70%) | 3,716 |
| 23 Nov 2011 | INR | 14.6 | 15 | 14.6 | 14.8 | 14.8 | -0.45 (-2.95%) | 7,825 |
| 22 Nov 2011 | INR | 14.6 | 16.5 | 14.6 | 15.25 | 15.25 | -0.75 (-4.69%) | 899 |
| 21 Nov 2011 | INR | 14.9 | 16 | 14.9 | 16 | 16 | +0.85 (+5.61%) | 70 |
| 18 Nov 2011 | INR | 17.5 | 17.5 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 2,775 |
| 17 Nov 2011 | INR | 14.3 | 18 | 14.3 | 16 | 16 | +0.15 (+0.95%) | 1,446 |
| 16 Nov 2011 | INR | 15.35 | 15.85 | 15 | 15.85 | 15.85 | +0.6 (+3.93%) | 552 |
| 15 Nov 2011 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -1.15 (-7.01%) | 1,290 |
| 14 Nov 2011 | INR | 16 | 17.3 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 6,417 |
| 11 Nov 2011 | INR | 17.1 | 17.95 | 17 | 17 | 17 | -1.45 (-7.86%) | 417 |
| 9 Nov 2011 | INR | 17.55 | 18.45 | 17.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 103 |
| 8 Nov 2011 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 56 |
| 4 Nov 2011 | INR | 18.1 | 18.9 | 18 | 18.55 | 18.55 | +0.1 (+0.54%) | 61 |
| 3 Nov 2011 | INR | 19.4 | 19.4 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 2 |
| 2 Nov 2011 | INR | 19 | 19 | 17.55 | 18.4 | 18.4 | +0.55 (+3.08%) | 6 |
| 1 Nov 2011 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 461 |
| 31 Oct 2011 | INR | 17.55 | 19.4 | 17.1 | 17.95 | 17.95 | +0.4 (+2.28%) | 560 |
| 28 Oct 2011 | INR | 16.75 | 18.9 | 16.75 | 17.55 | 17.55 | -1.25 (-6.65%) | 691 |
| 26 Oct 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.3 (+7.43%) | 1 |
| 25 Oct 2011 | INR | 17 | 17.95 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 296 |
| 24 Oct 2011 | INR | 16.8 | 18 | 16.8 | 18 | 18 | 0.0 (0.0%) | 201 |
| 21 Oct 2011 | INR | 18.8 | 18.8 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 57 |
| 20 Oct 2011 | INR | 19 | 19 | 16.8 | 17.55 | 17.55 | -0.45 (-2.50%) | 454 |
| 19 Oct 2011 | INR | 18.25 | 18.25 | 17 | 18 | 18 | +0.9 (+5.26%) | 572 |
| 18 Oct 2011 | INR | 18.6 | 18.6 | 17.05 | 17.1 | 17.1 | -1.5 (-8.06%) | 364 |
| 17 Oct 2011 | INR | 18.75 | 18.75 | 17.05 | 18.6 | 18.6 | +0.85 (+4.79%) | 174 |
| 14 Oct 2011 | INR | 19.05 | 19.05 | 17.5 | 17.75 | 17.75 | -0.3 (-1.66%) | 2,184 |
| 13 Oct 2011 | INR | 19.2 | 19.2 | 17.65 | 18.05 | 18.05 | -0.2 (-1.10%) | 376 |
