| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 18.95 | 18.95 | 17.2 | 18.25 | 18.25 | 0.0 (0.0%) | 313 |
| 11 Oct 2011 | INR | 19.5 | 19.5 | 17.05 | 18.25 | 18.25 | +0.05 (+0.27%) | 3,007 |
| 10 Oct 2011 | INR | 19.5 | 19.5 | 17.2 | 18.2 | 18.2 | +0.95 (+5.51%) | 808 |
| 7 Oct 2011 | INR | 20.3 | 20.3 | 16.8 | 17.25 | 17.25 | -0.75 (-4.17%) | 780 |
| 5 Oct 2011 | INR | 20.45 | 20.45 | 16.2 | 18 | 18 | +0.8 (+4.65%) | 1,051 |
| 4 Oct 2011 | INR | 17.5 | 18.75 | 16.65 | 17.2 | 17.2 | +0.1 (+0.58%) | 3,071 |
| 3 Oct 2011 | INR | 17.7 | 17.7 | 17.05 | 17.1 | 17.1 | -0.4 (-2.29%) | 643 |
| 30 Sep 2011 | INR | 17.4 | 17.7 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 638 |
| 29 Sep 2011 | INR | 17 | 18 | 16.9 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,238 |
| 28 Sep 2011 | INR | 19.9 | 19.9 | 17.85 | 18 | 18 | -0.85 (-4.51%) | 457 |
| 27 Sep 2011 | INR | 19.2 | 19.2 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 3 |
| 26 Sep 2011 | INR | 19.3 | 19.3 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 504 |
| 23 Sep 2011 | INR | 17.75 | 18.85 | 17.75 | 17.9 | 17.9 | -1.1 (-5.79%) | 481 |
| 22 Sep 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 2 |
| 21 Sep 2011 | INR | 18.65 | 19.85 | 18.65 | 18.75 | 18.75 | -0.5 (-2.60%) | 253 |
| 20 Sep 2011 | INR | 19 | 20.45 | 18.75 | 19.25 | 19.25 | +1 (+5.48%) | 5,643 |
| 19 Sep 2011 | INR | 19.2 | 19.2 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 557 |
| 16 Sep 2011 | INR | 20.7 | 20.7 | 18.7 | 19 | 19 | -0.4 (-2.06%) | 9,349 |
| 15 Sep 2011 | INR | 18.05 | 19.5 | 18.05 | 19.4 | 19.4 | +0.9 (+4.86%) | 7,102 |
| 14 Sep 2011 | INR | 17.5 | 19.65 | 17.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 25,194 |
| 13 Sep 2011 | INR | 18.1 | 19.8 | 18.05 | 18.15 | 18.15 | -0.7 (-3.71%) | 21,519 |
| 12 Sep 2011 | INR | 17.85 | 19.35 | 17.85 | 18.85 | 18.85 | 0.0 (0.0%) | 15,509 |
| 9 Sep 2011 | INR | 19.75 | 19.75 | 18.5 | 18.85 | 18.85 | -0.35 (-1.82%) | 638 |
| 8 Sep 2011 | INR | 19.5 | 19.5 | 18.5 | 19.2 | 19.2 | +0.85 (+4.63%) | 80 |
| 7 Sep 2011 | INR | 19.75 | 19.75 | 18.2 | 18.35 | 18.35 | -1.1 (-5.66%) | 173 |
| 6 Sep 2011 | INR | 19.4 | 19.45 | 18.85 | 19.45 | 19.45 | +1.05 (+5.71%) | 7 |
| 5 Sep 2011 | INR | 18.05 | 19.25 | 18 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,132 |
| 2 Sep 2011 | INR | 19.6 | 19.6 | 17.9 | 18.5 | 18.5 | -0.45 (-2.37%) | 958 |
| 30 Aug 2011 | INR | 19.8 | 19.8 | 18.9 | 18.95 | 18.95 | -0.35 (-1.81%) | 54 |
| 29 Aug 2011 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.95 (+5.18%) | 527 |
