| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 19.2 | 20.9 | 19.2 | 20.4 | 20.4 | +0.25 (+1.24%) | 333 |
| 13 Jul 2011 | INR | 19 | 22.6 | 19 | 20.15 | 20.15 | +0.4 (+2.03%) | 1,743 |
| 12 Jul 2011 | INR | 19 | 21 | 19 | 19.75 | 19.75 | -0.15 (-0.75%) | 1,024 |
| 11 Jul 2011 | INR | 21 | 21 | 19.85 | 19.9 | 19.9 | -1.05 (-5.01%) | 20 |
| 8 Jul 2011 | INR | 21.75 | 21.75 | 19.25 | 20.95 | 20.95 | +0.05 (+0.24%) | 859 |
| 7 Jul 2011 | INR | 22 | 22 | 20.05 | 20.9 | 20.9 | +0.15 (+0.72%) | 613 |
| 6 Jul 2011 | INR | 21 | 21.1 | 19.6 | 20.75 | 20.75 | +0.9 (+4.53%) | 1,590 |
| 5 Jul 2011 | INR | 20.95 | 20.95 | 19.75 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,151 |
| 4 Jul 2011 | INR | 21 | 21 | 19.55 | 20 | 20 | -0.5 (-2.44%) | 1,424 |
| 1 Jul 2011 | INR | 20 | 20.5 | 19.85 | 20.5 | 20.5 | +0.55 (+2.76%) | 1,006 |
| 30 Jun 2011 | INR | 20.5 | 20.5 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 16,558 |
| 29 Jun 2011 | INR | 21.45 | 21.45 | 19.85 | 20 | 20 | +0.45 (+2.30%) | 12,453 |
| 28 Jun 2011 | INR | 20.05 | 21.45 | 19 | 19.55 | 19.55 | -1.15 (-5.56%) | 6,000 |
| 27 Jun 2011 | INR | 20 | 20.75 | 20 | 20.7 | 20.7 | +0.05 (+0.24%) | 6,872 |
| 24 Jun 2011 | INR | 19.5 | 20.65 | 19.5 | 20.65 | 20.65 | +0.4 (+1.98%) | 18,216 |
| 23 Jun 2011 | INR | 19.65 | 20.45 | 19.65 | 20.25 | 20.25 | +0.15 (+0.75%) | 2,920 |
| 22 Jun 2011 | INR | 20 | 20.95 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 1,176 |
| 21 Jun 2011 | INR | 19.1 | 20.5 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,620 |
| 20 Jun 2011 | INR | 20.05 | 20.45 | 20 | 20 | 20 | -0.9 (-4.31%) | 2,363 |
| 17 Jun 2011 | INR | 21 | 21.5 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 5,924 |
| 16 Jun 2011 | INR | 23.25 | 23.25 | 21 | 21.25 | 21.25 | +0.4 (+1.92%) | 4,605 |
| 15 Jun 2011 | INR | 20.05 | 21.75 | 20.05 | 20.85 | 20.85 | -0.15 (-0.71%) | 5,958 |
| 14 Jun 2011 | INR | 20.05 | 22.7 | 20.05 | 21 | 21 | -0.45 (-2.10%) | 56 |
| 13 Jun 2011 | INR | 21.85 | 21.85 | 20.65 | 21.45 | 21.45 | +0.4 (+1.90%) | 2,417 |
| 10 Jun 2011 | INR | 23.3 | 23.3 | 20.6 | 21.05 | 21.05 | -0.15 (-0.71%) | 652 |
| 9 Jun 2011 | INR | 20.1 | 23.3 | 20 | 21.2 | 21.2 | +0.25 (+1.19%) | 5,338 |
| 8 Jun 2011 | INR | 21.5 | 21.5 | 20.4 | 20.95 | 20.95 | -0.4 (-1.87%) | 2,704 |
| 7 Jun 2011 | INR | 20.15 | 21.55 | 20.15 | 21.35 | 21.35 | +0.45 (+2.15%) | 4 |
| 6 Jun 2011 | INR | 20.5 | 21.35 | 20.15 | 20.9 | 20.9 | -0.05 (-0.24%) | 2,250 |
| 3 Jun 2011 | INR | 21.65 | 21.65 | 20.3 | 20.95 | 20.95 | +0.15 (+0.72%) | 3,000 |
