| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 20.45 | 23.45 | 20.45 | 20.8 | 20.8 | +0.05 (+0.24%) | 425 |
| 1 Jun 2011 | INR | 21.7 | 21.7 | 20 | 20.75 | 20.75 | +0.1 (+0.48%) | 2,472 |
| 31 May 2011 | INR | 20.9 | 22.9 | 19.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 11,468 |
| 30 May 2011 | INR | 21.9 | 21.9 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 4,754 |
| 27 May 2011 | INR | 20.85 | 20.85 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 1,684 |
| 26 May 2011 | INR | 22.6 | 22.6 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,451 |
| 25 May 2011 | INR | 20 | 23.6 | 18.75 | 19.6 | 19.6 | -0.25 (-1.26%) | 1,558 |
| 24 May 2011 | INR | 19.95 | 20.95 | 19.1 | 19.85 | 19.85 | +0.35 (+1.79%) | 2,830 |
| 23 May 2011 | INR | 19.55 | 19.75 | 19.4 | 19.5 | 19.5 | -0.95 (-4.65%) | 810 |
| 20 May 2011 | INR | 20.95 | 20.95 | 19.55 | 20.45 | 20.45 | +0.8 (+4.07%) | 40 |
| 19 May 2011 | INR | 19 | 20.6 | 19 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,263 |
| 18 May 2011 | INR | 19.8 | 20.45 | 19.75 | 19.75 | 19.75 | -0.65 (-3.19%) | 1,348 |
| 17 May 2011 | INR | 20.5 | 21 | 20.25 | 20.4 | 20.4 | -0.85 (-4%) | 600 |
| 16 May 2011 | INR | 20.1 | 21.8 | 20.1 | 21.25 | 21.25 | +0.55 (+2.66%) | 1,788 |
| 13 May 2011 | INR | 19.75 | 22 | 19.75 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,287 |
| 12 May 2011 | INR | 20.5 | 21.6 | 20.5 | 20.65 | 20.65 | -1.6 (-7.19%) | 3,951 |
| 11 May 2011 | INR | 22.5 | 22.5 | 21.7 | 22.25 | 22.25 | +0.3 (+1.37%) | 2,742 |
| 10 May 2011 | INR | 22.75 | 22.75 | 20.7 | 21.95 | 21.95 | +0.05 (+0.23%) | 6,077 |
| 9 May 2011 | INR | 19.5 | 22.6 | 19.5 | 21.9 | 21.9 | +0.85 (+4.04%) | 13,743 |
| 6 May 2011 | INR | 20.2 | 23.45 | 20.2 | 21.05 | 21.05 | +0.35 (+1.69%) | 2,497 |
| 5 May 2011 | INR | 20.2 | 21.6 | 20.2 | 20.7 | 20.7 | -0.8 (-3.72%) | 4,713 |
| 4 May 2011 | INR | 19.65 | 23 | 19.65 | 21.5 | 21.5 | 0.0 (0.0%) | 3,130 |
| 3 May 2011 | INR | 23.8 | 23.8 | 20.1 | 21.5 | 21.5 | +0.15 (+0.70%) | 1,656 |
| 2 May 2011 | INR | 21.85 | 21.85 | 20.15 | 21.35 | 21.35 | 0.0 (0.0%) | 707 |
| 29 Apr 2011 | INR | 21.9 | 21.9 | 20.5 | 21.35 | 21.35 | +0.85 (+4.15%) | 2,454 |
| 28 Apr 2011 | INR | 22.8 | 22.8 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 3,652 |
| 27 Apr 2011 | INR | 21.95 | 21.95 | 19.9 | 20 | 20 | -0.1 (-0.50%) | 831 |
| 26 Apr 2011 | INR | 21.35 | 21.35 | 20 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,746 |
| 25 Apr 2011 | INR | 23.7 | 23.7 | 20.2 | 20.25 | 20.25 | +0.1 (+0.50%) | 1,894 |
| 21 Apr 2011 | INR | 21.85 | 21.85 | 20.1 | 20.15 | 20.15 | -0.2 (-0.98%) | 971 |
