Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2011 | INR | 24.8 | 24.8 | 20.25 | 20.35 | 20.35 | -0.45 (-2.16%) | 409 |
19 Apr 2011 | INR | 19.8 | 20.8 | 19.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 7,840 |
18 Apr 2011 | INR | 21.5 | 21.85 | 20.6 | 20.6 | 20.6 | -0.5 (-2.37%) | 7,977 |
15 Apr 2011 | INR | 23.6 | 23.6 | 21.05 | 21.1 | 21.1 | -1 (-4.52%) | 1,631 |
13 Apr 2011 | INR | 22.7 | 23 | 21.55 | 22.1 | 22.1 | +0.55 (+2.55%) | 7,511 |
11 Apr 2011 | INR | 22.5 | 22.8 | 21 | 21.55 | 21.55 | -0.05 (-0.23%) | 5,250 |
8 Apr 2011 | INR | 22.9 | 22.9 | 21 | 21.6 | 21.6 | +0.3 (+1.41%) | 2,661 |
7 Apr 2011 | INR | 22.4 | 22.4 | 20.8 | 21.3 | 21.3 | -0.35 (-1.62%) | 777 |
6 Apr 2011 | INR | 21 | 21.9 | 21 | 21.65 | 21.65 | +0.5 (+2.36%) | 1,113 |
5 Apr 2011 | INR | 21.95 | 21.95 | 20.5 | 21.15 | 21.15 | -0.3 (-1.40%) | 1,494 |
4 Apr 2011 | INR | 23.7 | 23.7 | 20.5 | 21.45 | 21.45 | +0.5 (+2.39%) | 1,130 |
1 Apr 2011 | INR | 21.65 | 21.65 | 20.5 | 20.95 | 20.95 | +0.05 (+0.24%) | 218 |
31 Mar 2011 | INR | 21.45 | 21.45 | 20.15 | 20.9 | 20.9 | +0.4 (+1.95%) | 5,359 |
30 Mar 2011 | INR | 19.7 | 20.5 | 19.7 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,726 |
29 Mar 2011 | INR | 21.5 | 21.5 | 20.15 | 20.45 | 20.45 | -0.4 (-1.92%) | 4,961 |
28 Mar 2011 | INR | 20.2 | 21 | 20.2 | 20.85 | 20.85 | -0.1 (-0.48%) | 11,406 |
25 Mar 2011 | INR | 20.3 | 21.2 | 20.3 | 20.95 | 20.95 | +0.1 (+0.48%) | 1,684 |
24 Mar 2011 | INR | 19.1 | 21 | 19.1 | 20.85 | 20.85 | +0.25 (+1.21%) | 7,159 |
23 Mar 2011 | INR | 19.8 | 21 | 19.8 | 20.6 | 20.6 | +0.6 (+3%) | 2,225 |
22 Mar 2011 | INR | 19.35 | 20.25 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 3,444 |
21 Mar 2011 | INR | 20.2 | 20.7 | 20.2 | 20.35 | 20.35 | -0.1 (-0.49%) | 335 |
18 Mar 2011 | INR | 23.4 | 23.4 | 20.15 | 20.45 | 20.45 | -0.65 (-3.08%) | 4,219 |
17 Mar 2011 | INR | 22 | 23.55 | 20.55 | 21.1 | 21.1 | -0.05 (-0.24%) | 16,713 |
16 Mar 2011 | INR | 21.85 | 21.85 | 19.1 | 21.15 | 21.15 | +0.75 (+3.68%) | 6,609 |
15 Mar 2011 | INR | 19.45 | 20.5 | 18.75 | 20.4 | 20.4 | +0.65 (+3.29%) | 4,560 |
14 Mar 2011 | INR | 19.5 | 20.95 | 19.5 | 19.75 | 19.75 | -0.05 (-0.25%) | 2,990 |
11 Mar 2011 | INR | 21.5 | 21.5 | 19.2 | 19.8 | 19.8 | -0.35 (-1.74%) | 2,025 |
10 Mar 2011 | INR | 20.3 | 20.3 | 19.55 | 20.15 | 20.15 | +0.4 (+2.03%) | 504 |
9 Mar 2011 | INR | 20.7 | 20.7 | 19.5 | 19.75 | 19.75 | -0.7 (-3.42%) | 2,336 |
8 Mar 2011 | INR | 22.25 | 22.25 | 19.7 | 20.45 | 20.45 | +0.8 (+4.07%) | 498 |