| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 18.1 | 19.95 | 18.1 | 19.65 | 19.65 | -0.15 (-0.76%) | 4,235 |
| 4 Mar 2011 | INR | 21.25 | 21.25 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 1,689 |
| 3 Mar 2011 | INR | 22.2 | 22.25 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 18,204 |
| 1 Mar 2011 | INR | 19 | 20.7 | 19 | 20.5 | 20.5 | +1.55 (+8.18%) | 9,376 |
| 28 Feb 2011 | INR | 20.25 | 20.25 | 18.85 | 18.95 | 18.95 | -0.35 (-1.81%) | 248 |
| 25 Feb 2011 | INR | 20.7 | 20.7 | 18.75 | 19.3 | 19.3 | +0.55 (+2.93%) | 21,652 |
| 24 Feb 2011 | INR | 21.4 | 21.4 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 3,302 |
| 23 Feb 2011 | INR | 20.8 | 20.8 | 18.25 | 19.2 | 19.2 | -1.15 (-5.65%) | 28,119 |
| 22 Feb 2011 | INR | 19.95 | 20.55 | 18.65 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,236 |
| 21 Feb 2011 | INR | 19.3 | 19.9 | 18.65 | 19.4 | 19.4 | +0.05 (+0.26%) | 460 |
| 18 Feb 2011 | INR | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | -0.55 (-2.76%) | 1,650 |
| 17 Feb 2011 | INR | 21.6 | 21.6 | 19.8 | 19.9 | 19.9 | -0.8 (-3.86%) | 1,896 |
| 16 Feb 2011 | INR | 21.25 | 21.35 | 19.65 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,859 |
| 15 Feb 2011 | INR | 20 | 21.3 | 18.15 | 20 | 20 | +2.2 (+12.36%) | 8,309 |
| 14 Feb 2011 | INR | 17.35 | 18.4 | 16 | 17.8 | 17.8 | +2.45 (+15.96%) | 3,986 |
| 11 Feb 2011 | INR | 14.4 | 15.8 | 14.4 | 15.35 | 15.35 | +0.7 (+4.78%) | 2,758 |
| 10 Feb 2011 | INR | 15.7 | 16.65 | 14.5 | 14.65 | 14.65 | -1.95 (-11.75%) | 28,816 |
| 9 Feb 2011 | INR | 17.5 | 17.65 | 16.5 | 16.6 | 16.6 | -1.8 (-9.78%) | 6,500 |
| 8 Feb 2011 | INR | 19.95 | 20 | 18.05 | 18.4 | 18.4 | -0.45 (-2.39%) | 8,614 |
| 7 Feb 2011 | INR | 18.25 | 19 | 18.25 | 18.85 | 18.85 | +0.5 (+2.72%) | 2,681 |
| 4 Feb 2011 | INR | 18.4 | 19.1 | 18.15 | 18.35 | 18.35 | -0.85 (-4.43%) | 2,696 |
| 3 Feb 2011 | INR | 18.35 | 19.25 | 18.35 | 19.2 | 19.2 | +0.75 (+4.07%) | 3,203 |
| 2 Feb 2011 | INR | 19.2 | 19.2 | 18.3 | 18.45 | 18.45 | -0.1 (-0.54%) | 1,299 |
| 1 Feb 2011 | INR | 18.5 | 19 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 1,964 |
| 31 Jan 2011 | INR | 17.65 | 19.2 | 17.65 | 19 | 19 | +0.6 (+3.26%) | 17,060 |
| 28 Jan 2011 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | -0.65 (-3.41%) | 5,555 |
| 27 Jan 2011 | INR | 18.25 | 19.2 | 18.25 | 19.05 | 19.05 | -0.5 (-2.56%) | 21,205 |
| 25 Jan 2011 | INR | 19.4 | 20.2 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 5,374 |
| 24 Jan 2011 | INR | 19.9 | 19.9 | 19.3 | 19.4 | 19.4 | -0.55 (-2.76%) | 1,164 |
| 21 Jan 2011 | INR | 19.95 | 20 | 19.65 | 19.95 | 19.95 | 0.0 (0.0%) | 1,400 |
