| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.65 | 21.3 | 17.25 | 17.95 | 17.95 | -0.5 (-2.71%) | 70,637 |
| 19 Jan 2023 | INR | 15.55 | 18.65 | 15.55 | 18.45 | 18.45 | +2.9 (+18.65%) | 48,237 |
| 18 Jan 2023 | INR | 15.5 | 16.7 | 15.1 | 15.55 | 15.55 | 0.0 (0.0%) | 2,861 |
| 17 Jan 2023 | INR | 16.8 | 16.8 | 15.5 | 15.55 | 15.55 | -0.5 (-3.12%) | 3,232 |
| 16 Jan 2023 | INR | 16.45 | 16.45 | 15.65 | 16.05 | 16.05 | +1 (+6.64%) | 4,371 |
| 13 Jan 2023 | INR | 15.1 | 15.8 | 14.6 | 15.05 | 15.05 | -0.35 (-2.27%) | 4,580 |
| 12 Jan 2023 | INR | 15.25 | 16.1 | 14.25 | 15.4 | 15.4 | -0.55 (-3.45%) | 1,189 |
| 11 Jan 2023 | INR | 15.75 | 16 | 15.55 | 15.95 | 15.95 | +0.2 (+1.27%) | 2,855 |
| 10 Jan 2023 | INR | 15.6 | 16.1 | 15.35 | 15.75 | 15.75 | +0.1 (+0.64%) | 8,157 |
| 9 Jan 2023 | INR | 16.55 | 16.55 | 15.05 | 15.65 | 15.65 | -0.55 (-3.40%) | 5,330 |
| 6 Jan 2023 | INR | 16 | 16.3 | 15.7 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,237 |
| 5 Jan 2023 | INR | 16 | 16.65 | 15.65 | 16 | 16 | 0.0 (0.0%) | 5,696 |
| 4 Jan 2023 | INR | 16.35 | 16.65 | 15.75 | 16 | 16 | -0.3 (-1.84%) | 1,710 |
| 3 Jan 2023 | INR | 16.5 | 16.6 | 15.55 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,136 |
| 2 Jan 2023 | INR | 16.25 | 16.6 | 15.75 | 16.2 | 16.2 | -0.35 (-2.11%) | 4,295 |
| 30 Dec 2022 | INR | 16.85 | 16.85 | 15.65 | 16.55 | 16.55 | +0.05 (+0.30%) | 3,861 |
| 29 Dec 2022 | INR | 16.8 | 16.8 | 15.6 | 16.5 | 16.5 | -0.3 (-1.79%) | 4,952 |
| 28 Dec 2022 | INR | 16.5 | 17.1 | 16.1 | 16.8 | 16.8 | +0.75 (+4.67%) | 4,341 |
| 27 Dec 2022 | INR | 17.75 | 17.75 | 15.75 | 16.05 | 16.05 | +0.7 (+4.56%) | 8,725 |
| 26 Dec 2022 | INR | 14.45 | 16.45 | 14.45 | 15.35 | 15.35 | +1.4 (+10.04%) | 10,042 |
| 23 Dec 2022 | INR | 16.05 | 16.15 | 13.75 | 13.95 | 13.95 | -2.25 (-13.89%) | 34,803 |
| 22 Dec 2022 | INR | 16.65 | 17.4 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 9,863 |
| 21 Dec 2022 | INR | 17.15 | 17.15 | 16.6 | 16.7 | 16.7 | -0.1 (-0.60%) | 5,370 |
| 20 Dec 2022 | INR | 16.65 | 17.4 | 16.4 | 16.8 | 16.8 | -0.15 (-0.88%) | 21,628 |
| 19 Dec 2022 | INR | 17 | 17.15 | 16.6 | 16.95 | 16.95 | -0.05 (-0.29%) | 4,871 |
| 16 Dec 2022 | INR | 17.6 | 17.6 | 16.45 | 17 | 17 | 0.0 (0.0%) | 5,768 |
| 15 Dec 2022 | INR | 17.25 | 17.25 | 16.6 | 17 | 17 | +0.05 (+0.29%) | 5,866 |
| 14 Dec 2022 | INR | 16.8 | 17.15 | 16.6 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,398 |
| 13 Dec 2022 | INR | 17.45 | 17.45 | 16.6 | 16.8 | 16.8 | -0.3 (-1.75%) | 10,673 |
| 12 Dec 2022 | INR | 17.4 | 17.5 | 16.5 | 17.1 | 17.1 | -0.3 (-1.72%) | 1,727 |
