| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 19 | 20 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 5,111 |
| 19 Jan 2011 | INR | 18.6 | 19.1 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 1,651 |
| 18 Jan 2011 | INR | 19.85 | 19.85 | 18.55 | 18.8 | 18.8 | +0.05 (+0.27%) | 92 |
| 17 Jan 2011 | INR | 19.4 | 19.4 | 18.75 | 18.75 | 18.75 | -0.7 (-3.60%) | 653 |
| 14 Jan 2011 | INR | 19.95 | 19.95 | 19.15 | 19.45 | 19.45 | +0.4 (+2.10%) | 2,227 |
| 13 Jan 2011 | INR | 18.6 | 19.4 | 18.6 | 19.05 | 19.05 | +0.35 (+1.87%) | 4,908 |
| 12 Jan 2011 | INR | 21.45 | 21.45 | 18.5 | 18.7 | 18.7 | -0.7 (-3.61%) | 6,544 |
| 11 Jan 2011 | INR | 18.45 | 20 | 18.45 | 19.4 | 19.4 | -0.55 (-2.76%) | 1,925 |
| 10 Jan 2011 | INR | 20.5 | 20.5 | 19.3 | 19.95 | 19.95 | +0.25 (+1.27%) | 894 |
| 7 Jan 2011 | INR | 19.5 | 19.8 | 19.25 | 19.7 | 19.7 | -0.5 (-2.48%) | 1,368 |
| 6 Jan 2011 | INR | 20 | 23.35 | 20 | 20.2 | 20.2 | -0.75 (-3.58%) | 2,107 |
| 5 Jan 2011 | INR | 20.95 | 21 | 20.25 | 20.95 | 20.95 | +0.4 (+1.95%) | 2,621 |
| 4 Jan 2011 | INR | 20.7 | 20.95 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,621 |
| 3 Jan 2011 | INR | 20.25 | 20.85 | 20.25 | 20.7 | 20.7 | +0.65 (+3.24%) | 1,628 |
| 31 Dec 2010 | INR | 19.85 | 20.1 | 19.85 | 20.05 | 20.05 | 0.0 (0.0%) | 1,539 |
| 30 Dec 2010 | INR | 20.05 | 20.65 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 701 |
| 29 Dec 2010 | INR | 20 | 20.25 | 19.75 | 20.1 | 20.1 | -0.2 (-0.99%) | 4,180 |
| 28 Dec 2010 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 235 |
| 27 Dec 2010 | INR | 20 | 21 | 20 | 20.7 | 20.7 | +0.65 (+3.24%) | 3,045 |
| 24 Dec 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.3 (-1.47%) | 482 |
| 23 Dec 2010 | INR | 22 | 22 | 20.3 | 20.35 | 20.35 | +0.5 (+2.52%) | 2,278 |
| 22 Dec 2010 | INR | 19.6 | 20.65 | 19.5 | 19.85 | 19.85 | -0.05 (-0.25%) | 3,441 |
| 21 Dec 2010 | INR | 20 | 21.2 | 19.3 | 19.9 | 19.9 | +0.35 (+1.79%) | 1,534 |
| 20 Dec 2010 | INR | 19.05 | 19.55 | 19.05 | 19.55 | 19.55 | +0.2 (+1.03%) | 353 |
| 16 Dec 2010 | INR | 20 | 20.05 | 19.3 | 19.35 | 19.35 | -0.65 (-3.25%) | 5,315 |
| 15 Dec 2010 | INR | 19 | 20.5 | 19 | 20 | 20 | +0.2 (+1.01%) | 1,882 |
| 14 Dec 2010 | INR | 20.1 | 20.2 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 647 |
| 13 Dec 2010 | INR | 16.65 | 20.55 | 16.65 | 20 | 20 | +1.15 (+6.10%) | 5,956 |
| 10 Dec 2010 | INR | 17.6 | 18.9 | 17.6 | 18.85 | 18.85 | +1.3 (+7.41%) | 2,960 |
| 9 Dec 2010 | INR | 19 | 20 | 17.5 | 17.55 | 17.55 | -1.25 (-6.65%) | 3,417 |
