| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 20.95 | 20.95 | 18.55 | 18.8 | 18.8 | -1.25 (-6.23%) | 3,700 |
| 7 Dec 2010 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | -0.3 (-1.47%) | 1,138 |
| 6 Dec 2010 | INR | 20 | 21.45 | 19.15 | 20.35 | 20.35 | -0.4 (-1.93%) | 836 |
| 3 Dec 2010 | INR | 20 | 21.45 | 20 | 20.75 | 20.75 | -0.3 (-1.43%) | 2,694 |
| 2 Dec 2010 | INR | 21.2 | 21.95 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 2,846 |
| 1 Dec 2010 | INR | 20.5 | 22.5 | 20.5 | 22 | 22 | +1.3 (+6.28%) | 13,403 |
| 30 Nov 2010 | INR | 21.9 | 21.9 | 18.2 | 20.7 | 20.7 | +2.2 (+11.89%) | 8,498 |
| 29 Nov 2010 | INR | 20 | 20 | 18.1 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,091 |
| 26 Nov 2010 | INR | 20.3 | 20.3 | 18.3 | 18.7 | 18.7 | -0.85 (-4.35%) | 3,439 |
| 25 Nov 2010 | INR | 20.5 | 20.5 | 19.3 | 19.55 | 19.55 | -0.8 (-3.93%) | 2,288 |
| 24 Nov 2010 | INR | 21.25 | 21.25 | 19.15 | 20.35 | 20.35 | +0.95 (+4.90%) | 8,457 |
| 23 Nov 2010 | INR | 20.3 | 20.4 | 19.35 | 19.4 | 19.4 | -1.1 (-5.37%) | 6,190 |
| 22 Nov 2010 | INR | 20.4 | 21 | 20.35 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,970 |
| 19 Nov 2010 | INR | 22.3 | 22.3 | 20.1 | 20.6 | 20.6 | -0.5 (-2.37%) | 3,880 |
| 18 Nov 2010 | INR | 21.4 | 21.8 | 20.5 | 21.1 | 21.1 | -0.2 (-0.94%) | 6,176 |
| 16 Nov 2010 | INR | 24.45 | 24.45 | 21.05 | 21.3 | 21.3 | -0.1 (-0.47%) | 2,949 |
| 15 Nov 2010 | INR | 22 | 22 | 21.25 | 21.4 | 21.4 | -0.05 (-0.23%) | 513 |
| 12 Nov 2010 | INR | 22.65 | 22.65 | 21.1 | 21.45 | 21.45 | -0.35 (-1.61%) | 3,399 |
| 11 Nov 2010 | INR | 21.65 | 22.65 | 21.65 | 21.8 | 21.8 | +0.15 (+0.69%) | 6,011 |
| 10 Nov 2010 | INR | 22.5 | 22.5 | 21.55 | 21.65 | 21.65 | -0.4 (-1.81%) | 2,758 |
| 9 Nov 2010 | INR | 22.7 | 22.7 | 21.9 | 22.05 | 22.05 | +0.25 (+1.15%) | 1,514 |
| 8 Nov 2010 | INR | 22.5 | 22.5 | 21.2 | 21.8 | 21.8 | 0.0 (0.0%) | 4,643 |
| 5 Nov 2010 | INR | 23 | 23 | 21.05 | 21.8 | 21.8 | +0.05 (+0.23%) | 2,043 |
| 4 Nov 2010 | INR | 23.5 | 23.5 | 21.45 | 21.75 | 21.75 | +0.55 (+2.59%) | 5,600 |
| 3 Nov 2010 | INR | 24 | 24 | 20.8 | 21.2 | 21.2 | -0.4 (-1.85%) | 7,671 |
| 2 Nov 2010 | INR | 24 | 24 | 21.45 | 21.6 | 21.6 | +0.55 (+2.61%) | 2,854 |
| 1 Nov 2010 | INR | 22.75 | 23.25 | 21 | 21.05 | 21.05 | -0.7 (-3.22%) | 1,839 |
| 29 Oct 2010 | INR | 23.25 | 23.25 | 21.15 | 21.75 | 21.75 | +0.35 (+1.64%) | 1,653 |
| 28 Oct 2010 | INR | 22.45 | 22.45 | 21.3 | 21.4 | 21.4 | 0.0 (0.0%) | 3,182 |
| 27 Oct 2010 | INR | 24.9 | 24.9 | 20.95 | 21.4 | 21.4 | 0.0 (0.0%) | 15,240 |
