| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 21 | 23 | 21 | 21.4 | 21.4 | -0.95 (-4.25%) | 2,595 |
| 25 Oct 2010 | INR | 22.5 | 22.5 | 21.4 | 22.35 | 22.35 | +0.55 (+2.52%) | 9,222 |
| 22 Oct 2010 | INR | 21.25 | 22.5 | 21.25 | 21.8 | 21.8 | -0.3 (-1.36%) | 3,081 |
| 21 Oct 2010 | INR | 22.3 | 22.5 | 21.3 | 22.1 | 22.1 | +0.75 (+3.51%) | 6,703 |
| 20 Oct 2010 | INR | 21.15 | 22.2 | 21.1 | 21.35 | 21.35 | +0.2 (+0.95%) | 1,126 |
| 19 Oct 2010 | INR | 22.15 | 22.15 | 21 | 21.15 | 21.15 | -0.4 (-1.86%) | 3,064 |
| 18 Oct 2010 | INR | 23.4 | 23.4 | 20.85 | 21.55 | 21.55 | -0.35 (-1.60%) | 2,152 |
| 15 Oct 2010 | INR | 24.35 | 24.4 | 21.85 | 21.9 | 21.9 | -0.45 (-2.01%) | 14,764 |
| 14 Oct 2010 | INR | 22.15 | 23 | 21.3 | 22.35 | 22.35 | +1.1 (+5.18%) | 13,891 |
| 13 Oct 2010 | INR | 24.9 | 24.9 | 21.2 | 21.25 | 21.25 | -0.4 (-1.85%) | 2,320 |
| 12 Oct 2010 | INR | 22.15 | 22.15 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 2,955 |
| 11 Oct 2010 | INR | 22.45 | 22.45 | 19.3 | 21.65 | 21.65 | +0.2 (+0.93%) | 1,039 |
| 8 Oct 2010 | INR | 22.1 | 22.1 | 21.45 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,902 |
| 7 Oct 2010 | INR | 21.05 | 22.8 | 21.05 | 21.8 | 21.8 | -0.4 (-1.80%) | 2,130 |
| 6 Oct 2010 | INR | 21.5 | 22.7 | 21.5 | 22.2 | 22.2 | +0.4 (+1.83%) | 7,302 |
| 5 Oct 2010 | INR | 22.75 | 22.75 | 21.4 | 21.8 | 21.8 | +0.25 (+1.16%) | 4,814 |
| 4 Oct 2010 | INR | 22.85 | 22.85 | 21.4 | 21.55 | 21.55 | -0.15 (-0.69%) | 3,425 |
| 1 Oct 2010 | INR | 23 | 23 | 21.1 | 21.7 | 21.7 | +0.7 (+3.33%) | 2,805 |
| 30 Sep 2010 | INR | 22.4 | 22.4 | 21 | 21 | 21 | -0.6 (-2.78%) | 3,416 |
| 29 Sep 2010 | INR | 22.7 | 22.8 | 21.1 | 21.6 | 21.6 | -0.3 (-1.37%) | 7,281 |
| 28 Sep 2010 | INR | 23 | 23 | 21.8 | 21.9 | 21.9 | -0.35 (-1.57%) | 3,107 |
| 27 Sep 2010 | INR | 24.3 | 24.3 | 22.05 | 22.25 | 22.25 | -1.35 (-5.72%) | 11,698 |
| 24 Sep 2010 | INR | 23.7 | 24.5 | 23.05 | 23.6 | 23.6 | +0.35 (+1.51%) | 14,462 |
| 23 Sep 2010 | INR | 23.3 | 23.4 | 22 | 23.25 | 23.25 | +0.75 (+3.33%) | 5,113 |
| 22 Sep 2010 | INR | 22.55 | 23.75 | 21.65 | 22.5 | 22.5 | -0.35 (-1.53%) | 5,908 |
| 21 Sep 2010 | INR | 25 | 25 | 22.5 | 22.85 | 22.85 | -1.5 (-6.16%) | 8,981 |
| 20 Sep 2010 | INR | 25.8 | 25.8 | 22.1 | 24.35 | 24.35 | +1.75 (+7.74%) | 31,671 |
| 17 Sep 2010 | INR | 21.25 | 22.95 | 21.25 | 22.6 | 22.6 | +0.9 (+4.15%) | 16,406 |
| 16 Sep 2010 | INR | 22.35 | 22.35 | 21.15 | 21.7 | 21.7 | +0.35 (+1.64%) | 1,925 |
| 15 Sep 2010 | INR | 22.45 | 22.45 | 20.6 | 21.35 | 21.35 | -0.15 (-0.70%) | 13,775 |
