| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 22.8 | 22.8 | 21.4 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,903 |
| 13 Sep 2010 | INR | 21.4 | 22.5 | 21.35 | 21.55 | 21.55 | -0.15 (-0.69%) | 7,449 |
| 9 Sep 2010 | INR | 21.35 | 21.95 | 21.05 | 21.7 | 21.7 | -0.4 (-1.81%) | 7,151 |
| 8 Sep 2010 | INR | 21.35 | 22.15 | 21.25 | 22.1 | 22.1 | +0.55 (+2.55%) | 6,211 |
| 7 Sep 2010 | INR | 21.2 | 22.15 | 21.15 | 21.55 | 21.55 | +0.5 (+2.38%) | 5,203 |
| 6 Sep 2010 | INR | 23.2 | 23.25 | 21.05 | 21.05 | 21.05 | +0.4 (+1.94%) | 5,161 |
| 3 Sep 2010 | INR | 22.4 | 22.4 | 20.55 | 20.65 | 20.65 | -0.7 (-3.28%) | 4,268 |
| 2 Sep 2010 | INR | 20.05 | 23.3 | 20.05 | 21.35 | 21.35 | +0.7 (+3.39%) | 2,083 |
| 1 Sep 2010 | INR | 19.85 | 21.35 | 19.85 | 20.65 | 20.65 | +0.4 (+1.98%) | 1,267 |
| 31 Aug 2010 | INR | 20.35 | 21.2 | 19.8 | 20.25 | 20.25 | -0.75 (-3.57%) | 9,406 |
| 30 Aug 2010 | INR | 21.45 | 22 | 21 | 21 | 21 | -0.6 (-2.78%) | 12,723 |
| 27 Aug 2010 | INR | 22.05 | 23 | 21 | 21.6 | 21.6 | -0.9 (-4%) | 20,986 |
| 26 Aug 2010 | INR | 22.75 | 23.25 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 4,396 |
| 25 Aug 2010 | INR | 23.9 | 23.95 | 21.4 | 22.25 | 22.25 | -1.25 (-5.32%) | 20,548 |
| 24 Aug 2010 | INR | 24.1 | 24.1 | 23 | 23.5 | 23.5 | -0.85 (-3.49%) | 7,941 |
| 23 Aug 2010 | INR | 23.7 | 24.8 | 23.7 | 24.35 | 24.35 | +0.45 (+1.88%) | 18,080 |
| 20 Aug 2010 | INR | 23.45 | 24.35 | 23.1 | 23.9 | 23.9 | +1.05 (+4.60%) | 30,395 |
| 19 Aug 2010 | INR | 22.5 | 22.9 | 21.8 | 22.85 | 22.85 | +0.85 (+3.86%) | 9,130 |
| 18 Aug 2010 | INR | 22.4 | 22.4 | 21.85 | 22 | 22 | +0.1 (+0.46%) | 10,911 |
| 17 Aug 2010 | INR | 22.5 | 22.5 | 21.05 | 21.9 | 21.9 | -0.1 (-0.45%) | 12,651 |
| 16 Aug 2010 | INR | 23.2 | 23.4 | 21.65 | 22 | 22 | -0.7 (-3.08%) | 43,973 |
| 13 Aug 2010 | INR | 20.15 | 24.1 | 20.1 | 22.7 | 22.7 | +2.6 (+12.94%) | 243,792 |
| 12 Aug 2010 | INR | 21.45 | 21.45 | 20 | 20.1 | 20.1 | -0.5 (-2.43%) | 2,102 |
| 11 Aug 2010 | INR | 20.2 | 21.5 | 19.8 | 20.6 | 20.6 | +0.25 (+1.23%) | 10,008 |
| 10 Aug 2010 | INR | 20 | 20.35 | 19.85 | 20.35 | 20.35 | +0.35 (+1.75%) | 3,906 |
| 9 Aug 2010 | INR | 20 | 20.65 | 20 | 20 | 20 | 0.0 (0.0%) | 3,232 |
| 6 Aug 2010 | INR | 19.55 | 20.1 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 2,906 |
| 5 Aug 2010 | INR | 19.6 | 19.75 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 2,242 |
| 4 Aug 2010 | INR | 19.65 | 19.8 | 19.6 | 19.8 | 19.8 | +0.15 (+0.76%) | 1,896 |
| 3 Aug 2010 | INR | 20 | 20.05 | 19.35 | 19.65 | 19.65 | -0.05 (-0.25%) | 3,176 |
