| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 19.55 | 20 | 19.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,600 |
| 30 Jul 2010 | INR | 19.75 | 20.35 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 770 |
| 29 Jul 2010 | INR | 21.4 | 21.4 | 19.5 | 19.6 | 19.6 | -1.4 (-6.67%) | 11,312 |
| 28 Jul 2010 | INR | 21.9 | 21.9 | 20.3 | 21 | 21 | +0.8 (+3.96%) | 5,049 |
| 27 Jul 2010 | INR | 20.8 | 21 | 20.05 | 20.2 | 20.2 | -0.8 (-3.81%) | 7,842 |
| 26 Jul 2010 | INR | 21.5 | 21.65 | 20.8 | 21 | 21 | -0.3 (-1.41%) | 5,903 |
| 23 Jul 2010 | INR | 22.45 | 22.45 | 21 | 21.3 | 21.3 | -0.1 (-0.47%) | 4,717 |
| 22 Jul 2010 | INR | 21.35 | 21.4 | 21.3 | 21.4 | 21.4 | +0.35 (+1.66%) | 761 |
| 21 Jul 2010 | INR | 23.7 | 23.7 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 1,570 |
| 20 Jul 2010 | INR | 21.1 | 22.35 | 21 | 21.45 | 21.45 | -0.05 (-0.23%) | 9,546 |
| 19 Jul 2010 | INR | 21.6 | 23.4 | 20.75 | 21.5 | 21.5 | -0.2 (-0.92%) | 4,557 |
| 16 Jul 2010 | INR | 22.1 | 22.95 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 4,069 |
| 15 Jul 2010 | INR | 21.55 | 22.5 | 21.5 | 22 | 22 | +0.3 (+1.38%) | 4,881 |
| 14 Jul 2010 | INR | 23.75 | 23.75 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 6,024 |
| 13 Jul 2010 | INR | 23 | 23.4 | 21.5 | 21.95 | 21.95 | -0.75 (-3.30%) | 11,412 |
| 12 Jul 2010 | INR | 24 | 24 | 20.85 | 22.7 | 22.7 | +1.1 (+5.09%) | 20,856 |
| 9 Jul 2010 | INR | 24 | 24 | 21.1 | 21.6 | 21.6 | +0.3 (+1.41%) | 5,159 |
| 8 Jul 2010 | INR | 21.95 | 22.45 | 19.1 | 21.3 | 21.3 | +1.1 (+5.45%) | 38,383 |
| 7 Jul 2010 | INR | 20.75 | 21 | 19.5 | 20.2 | 20.2 | +0.35 (+1.76%) | 7,611 |
| 6 Jul 2010 | INR | 19.95 | 20.35 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 5,104 |
| 5 Jul 2010 | INR | 19.7 | 20.25 | 18.7 | 20 | 20 | +0.95 (+4.99%) | 4,804 |
| 2 Jul 2010 | INR | 19.45 | 19.5 | 18.6 | 19.05 | 19.05 | +0.4 (+2.14%) | 2,102 |
| 1 Jul 2010 | INR | 19.3 | 19.3 | 18.3 | 18.65 | 18.65 | -0.05 (-0.27%) | 1,904 |
| 30 Jun 2010 | INR | 18.15 | 19.1 | 18 | 18.7 | 18.7 | +0.05 (+0.27%) | 6,923 |
| 29 Jun 2010 | INR | 19.4 | 19.4 | 18.55 | 18.65 | 18.65 | -0.75 (-3.87%) | 1,490 |
| 28 Jun 2010 | INR | 20.45 | 20.45 | 17.75 | 19.4 | 19.4 | +0.9 (+4.86%) | 6,417 |
| 25 Jun 2010 | INR | 18.3 | 19 | 18.3 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,309 |
| 24 Jun 2010 | INR | 19.85 | 19.85 | 18.05 | 18.8 | 18.8 | +0.6 (+3.30%) | 1,466 |
| 23 Jun 2010 | INR | 18 | 18.7 | 18 | 18.2 | 18.2 | -0.05 (-0.27%) | 2,430 |
| 22 Jun 2010 | INR | 17.8 | 19.25 | 17.8 | 18.25 | 18.25 | -0.45 (-2.41%) | 417 |
