| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 19 | 19.25 | 18.2 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,717 |
| 18 Jun 2010 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,194 |
| 17 Jun 2010 | INR | 20.5 | 20.5 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 748 |
| 16 Jun 2010 | INR | 19.5 | 19.5 | 18.15 | 18.25 | 18.25 | -0.7 (-3.69%) | 384 |
| 15 Jun 2010 | INR | 18.1 | 18.95 | 18.1 | 18.95 | 18.95 | +0.85 (+4.70%) | 681 |
| 14 Jun 2010 | INR | 18 | 21.5 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 468 |
| 11 Jun 2010 | INR | 18.85 | 18.85 | 18 | 18 | 18 | +0.15 (+0.84%) | 701 |
| 10 Jun 2010 | INR | 18.5 | 18.65 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 1,989 |
| 9 Jun 2010 | INR | 17.7 | 19 | 17.65 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,759 |
| 8 Jun 2010 | INR | 18.5 | 18.5 | 17.7 | 18.5 | 18.5 | +0.7 (+3.93%) | 412 |
| 7 Jun 2010 | INR | 18 | 18.5 | 17.55 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,820 |
| 4 Jun 2010 | INR | 18.4 | 19.05 | 18.15 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,045 |
| 3 Jun 2010 | INR | 19.2 | 19.2 | 18.3 | 18.55 | 18.55 | +0.45 (+2.49%) | 2,231 |
| 2 Jun 2010 | INR | 19.5 | 19.5 | 18.1 | 18.1 | 18.1 | +0.45 (+2.55%) | 1,212 |
| 1 Jun 2010 | INR | 19.3 | 19.3 | 17.65 | 17.65 | 17.65 | -1 (-5.36%) | 614 |
| 31 May 2010 | INR | 18.9 | 18.9 | 17.9 | 18.65 | 18.65 | +0.15 (+0.81%) | 2,110 |
| 28 May 2010 | INR | 19.4 | 19.4 | 18.15 | 18.5 | 18.5 | +0.75 (+4.23%) | 867 |
| 27 May 2010 | INR | 19.4 | 19.4 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 543 |
| 26 May 2010 | INR | 18.95 | 18.95 | 17 | 17.95 | 17.95 | -0.45 (-2.45%) | 3,205 |
| 25 May 2010 | INR | 19.5 | 19.5 | 17.2 | 18.4 | 18.4 | -0.3 (-1.60%) | 2,797 |
| 24 May 2010 | INR | 18.9 | 19.65 | 18 | 18.7 | 18.7 | +0.7 (+3.89%) | 905 |
| 21 May 2010 | INR | 19.1 | 19.1 | 17.35 | 18 | 18 | -0.9 (-4.76%) | 1,707 |
| 20 May 2010 | INR | 19.9 | 19.9 | 18 | 18.9 | 18.9 | +0.35 (+1.89%) | 698 |
| 19 May 2010 | INR | 20.4 | 20.4 | 17.6 | 18.55 | 18.55 | -0.7 (-3.64%) | 2,857 |
| 18 May 2010 | INR | 19.8 | 19.9 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 12,656 |
| 17 May 2010 | INR | 18.9 | 19.9 | 18.2 | 19.85 | 19.85 | +0.85 (+4.47%) | 4,312 |
| 14 May 2010 | INR | 18.7 | 19.9 | 18.7 | 19 | 19 | -0.4 (-2.06%) | 1,582 |
| 13 May 2010 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,818 |
| 12 May 2010 | INR | 19.95 | 19.95 | 19.2 | 19.25 | 19.25 | -0.05 (-0.26%) | 1,326 |
| 11 May 2010 | INR | 19.35 | 20 | 18.7 | 19.3 | 19.3 | -0.8 (-3.98%) | 581 |
