| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 20.8 | 20.8 | 20 | 20.1 | 20.1 | +0.8 (+4.15%) | 12,785 |
| 7 May 2010 | INR | 21.3 | 22.15 | 19.25 | 19.3 | 19.3 | -1.2 (-5.85%) | 4,976 |
| 6 May 2010 | INR | 21.3 | 21.3 | 19 | 20.5 | 20.5 | +0.6 (+3.02%) | 4,334 |
| 5 May 2010 | INR | 18.1 | 19.9 | 18.1 | 19.9 | 19.9 | +0.7 (+3.65%) | 2,473 |
| 4 May 2010 | INR | 20.75 | 20.75 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 5,631 |
| 3 May 2010 | INR | 22 | 22 | 19.3 | 19.35 | 19.35 | -1 (-4.91%) | 1,853 |
| 30 Apr 2010 | INR | 21.85 | 21.85 | 19.8 | 20.35 | 20.35 | +0.5 (+2.52%) | 1,358 |
| 29 Apr 2010 | INR | 19.3 | 20.8 | 19.3 | 19.85 | 19.85 | +0.5 (+2.58%) | 2,331 |
| 28 Apr 2010 | INR | 19.4 | 20 | 19.35 | 19.35 | 19.35 | -1.05 (-5.15%) | 395 |
| 27 Apr 2010 | INR | 23.6 | 23.6 | 19.7 | 20.4 | 20.4 | +0.35 (+1.75%) | 1,297 |
| 26 Apr 2010 | INR | 19.5 | 20.7 | 19.5 | 20.05 | 20.05 | -0.25 (-1.23%) | 3,412 |
| 23 Apr 2010 | INR | 19.35 | 20.95 | 19.35 | 20.3 | 20.3 | +0.55 (+2.78%) | 1,844 |
| 22 Apr 2010 | INR | 18.95 | 20.7 | 18.95 | 19.75 | 19.75 | -0.65 (-3.19%) | 3,618 |
| 21 Apr 2010 | INR | 21.4 | 21.4 | 19.6 | 20.4 | 20.4 | +1 (+5.15%) | 1,492 |
| 20 Apr 2010 | INR | 18.35 | 20.35 | 18.35 | 19.4 | 19.4 | +0.25 (+1.31%) | 8,956 |
| 19 Apr 2010 | INR | 18.2 | 19.5 | 18.2 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,288 |
| 16 Apr 2010 | INR | 16.3 | 20.75 | 16.3 | 19.25 | 19.25 | -0.05 (-0.26%) | 5,041 |
| 15 Apr 2010 | INR | 20.25 | 20.25 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 7,740 |
| 14 Apr 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
| 13 Apr 2010 | INR | 20.05 | 21 | 19.8 | 20.25 | 20.25 | -0.45 (-2.17%) | 11,995 |
| 12 Apr 2010 | INR | 20.95 | 22.35 | 20.5 | 20.7 | 20.7 | +0.4 (+1.97%) | 14,488 |
| 9 Apr 2010 | INR | 20.7 | 21 | 18.25 | 20.3 | 20.3 | +1.5 (+7.98%) | 32,792 |
| 8 Apr 2010 | INR | 18.25 | 19.25 | 18.25 | 18.8 | 18.8 | +0.8 (+4.44%) | 6,361 |
| 7 Apr 2010 | INR | 19.4 | 19.4 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 7,971 |
| 6 Apr 2010 | INR | 20 | 20 | 17.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 11,815 |
| 5 Apr 2010 | INR | 16 | 18.9 | 16 | 18.4 | 18.4 | +1.45 (+8.55%) | 4,706 |
| 2 Apr 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 0 |
| 1 Apr 2010 | INR | 17.85 | 17.85 | 16.6 | 17.45 | 17.45 | +0.85 (+5.12%) | 4,647 |
| 31 Mar 2010 | INR | 15.65 | 16.85 | 15.65 | 16.6 | 16.6 | +0.4 (+2.47%) | 1,017 |
| 30 Mar 2010 | INR | 16.5 | 17.2 | 15.8 | 16.2 | 16.2 | +0.25 (+1.57%) | 2,517 |
