| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 17.25 | 17.3 | 15.5 | 15.95 | 15.95 | -0.6 (-3.63%) | 8,804 |
| 26 Mar 2010 | INR | 16.2 | 17 | 16.2 | 16.55 | 16.55 | +0.05 (+0.30%) | 5,014 |
| 25 Mar 2010 | INR | 16.3 | 17.4 | 16.05 | 16.5 | 16.5 | +0.15 (+0.92%) | 19,670 |
| 24 Mar 2010 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 17.5 | 17.55 | 15.5 | 16.35 | 16.35 | -1.65 (-9.17%) | 12,225 |
| 22 Mar 2010 | INR | 17.5 | 18.1 | 17.5 | 18 | 18 | 0.0 (0.0%) | 4,462 |
| 19 Mar 2010 | INR | 18 | 18 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 1,390 |
| 18 Mar 2010 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 351 |
| 17 Mar 2010 | INR | 18.15 | 18.45 | 17.75 | 17.75 | 17.75 | -0.4 (-2.20%) | 2,300 |
| 16 Mar 2010 | INR | 18.2 | 18.2 | 17.65 | 18.15 | 18.15 | +0.1 (+0.55%) | 2,143 |
| 15 Mar 2010 | INR | 18.5 | 18.5 | 17.5 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,256 |
| 12 Mar 2010 | INR | 17.8 | 18.5 | 17.65 | 18 | 18 | +0.5 (+2.86%) | 18,608 |
| 11 Mar 2010 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.55 (-3.05%) | 2,944 |
| 10 Mar 2010 | INR | 17.2 | 18.5 | 17.2 | 18.05 | 18.05 | +0.3 (+1.69%) | 2,151 |
| 9 Mar 2010 | INR | 17.7 | 18.3 | 17.7 | 17.75 | 17.75 | -1.25 (-6.58%) | 650 |
| 8 Mar 2010 | INR | 16.1 | 19.45 | 16.1 | 19 | 19 | +1.65 (+9.51%) | 10,023 |
| 5 Mar 2010 | INR | 18.95 | 18.95 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 2,277 |
| 4 Mar 2010 | INR | 16.6 | 18 | 16.6 | 18 | 18 | +1.5 (+9.09%) | 5,710 |
| 3 Mar 2010 | INR | 16.85 | 17 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,590 |
| 2 Mar 2010 | INR | 16 | 17.65 | 16 | 16.55 | 16.55 | +0.05 (+0.30%) | 2,724 |
| 26 Feb 2010 | INR | 17.5 | 17.5 | 16.3 | 16.5 | 16.5 | -0.8 (-4.62%) | 1,137 |
| 25 Feb 2010 | INR | 17.3 | 17.35 | 16.55 | 17.3 | 17.3 | +1 (+6.13%) | 6,348 |
| 24 Feb 2010 | INR | 16 | 18.3 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 648 |
| 23 Feb 2010 | INR | 16.15 | 17 | 16.1 | 17 | 17 | +0.3 (+1.80%) | 5,261 |
| 22 Feb 2010 | INR | 17.55 | 17.55 | 16.3 | 16.7 | 16.7 | -0.5 (-2.91%) | 652 |
| 19 Feb 2010 | INR | 16.8 | 17.45 | 16.8 | 17.2 | 17.2 | -0.3 (-1.71%) | 567 |
| 18 Feb 2010 | INR | 17.15 | 18 | 17.1 | 17.5 | 17.5 | -0.05 (-0.28%) | 250 |
| 17 Feb 2010 | INR | 17 | 17.75 | 17 | 17.55 | 17.55 | +0.1 (+0.57%) | 1,806 |
| 16 Feb 2010 | INR | 18.9 | 18.9 | 16.9 | 17.45 | 17.45 | -0.7 (-3.86%) | 3,792 |
| 15 Feb 2010 | INR | 18.7 | 19.15 | 16.2 | 18.15 | 18.15 | +0.1 (+0.55%) | 13,706 |
