| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 18.05 | 18.05 | 18.05 | 18.05 | -0.75 (-3.99%) | 0 |
| 11 Feb 2010 | INR | 18.2 | 18.8 | 17 | 18.8 | 18.8 | +1.4 (+8.05%) | 7,760 |
| 10 Feb 2010 | INR | 17.5 | 17.5 | 16.75 | 17.4 | 17.4 | +0.25 (+1.46%) | 552 |
| 9 Feb 2010 | INR | 18 | 18 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 1,706 |
| 8 Feb 2010 | INR | 18.95 | 18.95 | 17.05 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,214 |
| 5 Feb 2010 | INR | 19.85 | 19.85 | 16.15 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,207 |
| 4 Feb 2010 | INR | 18.8 | 18.8 | 17 | 17 | 17 | -0.7 (-3.95%) | 5,096 |
| 3 Feb 2010 | INR | 17.95 | 18.45 | 17.55 | 17.7 | 17.7 | +0.4 (+2.31%) | 1,301 |
| 2 Feb 2010 | INR | 19.95 | 19.95 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,739 |
| 1 Feb 2010 | INR | 18.05 | 19.3 | 18 | 18.2 | 18.2 | +0.55 (+3.12%) | 2,980 |
| 29 Jan 2010 | INR | 18.85 | 18.85 | 17.4 | 17.65 | 17.65 | -0.95 (-5.11%) | 3,225 |
| 28 Jan 2010 | INR | 17.5 | 18.95 | 17.5 | 18.6 | 18.6 | +0.95 (+5.38%) | 2,533 |
| 27 Jan 2010 | INR | 20.3 | 20.3 | 17.25 | 17.65 | 17.65 | -1.15 (-6.12%) | 13,366 |
| 26 Jan 2010 | INR | 0 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
| 25 Jan 2010 | INR | 18.3 | 19.7 | 18.3 | 18.6 | 18.6 | -0.55 (-2.87%) | 5,124 |
| 22 Jan 2010 | INR | 17.5 | 19.95 | 17.3 | 19.15 | 19.15 | -0.25 (-1.29%) | 5,591 |
| 21 Jan 2010 | INR | 22.5 | 22.5 | 19 | 19.4 | 19.4 | -1.05 (-5.13%) | 7,590 |
| 20 Jan 2010 | INR | 21.8 | 21.8 | 20.15 | 20.45 | 20.45 | -0.15 (-0.73%) | 6,686 |
| 19 Jan 2010 | INR | 21.25 | 21.25 | 20.2 | 20.6 | 20.6 | +0.15 (+0.73%) | 6,198 |
| 18 Jan 2010 | INR | 21 | 21 | 20.25 | 20.45 | 20.45 | +0.45 (+2.25%) | 5,988 |
| 15 Jan 2010 | INR | 22.25 | 22.25 | 20 | 20 | 20 | -2 (-9.09%) | 29,027 |
| 14 Jan 2010 | INR | 22.9 | 23 | 21.55 | 22 | 22 | +0.1 (+0.46%) | 39,036 |
| 13 Jan 2010 | INR | 21.25 | 22.4 | 20 | 21.9 | 21.9 | +1.4 (+6.83%) | 54,850 |
| 12 Jan 2010 | INR | 20.65 | 21.4 | 20.05 | 20.5 | 20.5 | +0.35 (+1.74%) | 15,505 |
| 11 Jan 2010 | INR | 20.25 | 20.95 | 20 | 20.15 | 20.15 | +0.3 (+1.51%) | 11,250 |
| 8 Jan 2010 | INR | 21.75 | 21.75 | 19.7 | 19.85 | 19.85 | -0.25 (-1.24%) | 22,768 |
| 7 Jan 2010 | INR | 22 | 22 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 31,443 |
| 6 Jan 2010 | INR | 20.7 | 20.7 | 19.3 | 20 | 20 | +0.5 (+2.56%) | 20,926 |
| 5 Jan 2010 | INR | 21.8 | 21.8 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 5,777 |
| 4 Jan 2010 | INR | 20.95 | 20.95 | 19.3 | 20.05 | 20.05 | 0.0 (0.0%) | 5,230 |
