| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 20 | 20.35 | 19.2 | 20.05 | 20.05 | +0.05 (+0.25%) | 6,305 |
| 30 Dec 2009 | INR | 19.5 | 20.3 | 18.65 | 20 | 20 | +1.2 (+6.38%) | 8,321 |
| 29 Dec 2009 | INR | 19.35 | 19.35 | 18.45 | 18.8 | 18.8 | +0.7 (+3.87%) | 5,541 |
| 24 Dec 2009 | INR | 19.8 | 19.8 | 18 | 18.1 | 18.1 | -0.4 (-2.16%) | 9,989 |
| 23 Dec 2009 | INR | 18.35 | 19.8 | 18.35 | 18.5 | 18.5 | -0.85 (-4.39%) | 4,520 |
| 22 Dec 2009 | INR | 19.55 | 19.9 | 19.1 | 19.35 | 19.35 | -0.4 (-2.03%) | 3,205 |
| 21 Dec 2009 | INR | 20.4 | 20.75 | 18.7 | 19.75 | 19.75 | +0.15 (+0.77%) | 19,746 |
| 18 Dec 2009 | INR | 20.6 | 20.6 | 18.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,664 |
| 17 Dec 2009 | INR | 20.9 | 20.95 | 18.35 | 19.8 | 19.8 | +1.4 (+7.61%) | 25,777 |
| 16 Dec 2009 | INR | 17.7 | 18.9 | 17.65 | 18.4 | 18.4 | +0.1 (+0.55%) | 4,392 |
| 15 Dec 2009 | INR | 19 | 20.9 | 18 | 18.3 | 18.3 | -1 (-5.18%) | 20,070 |
| 14 Dec 2009 | INR | 22.5 | 22.5 | 19 | 19.3 | 19.3 | -2.4 (-11.06%) | 27,297 |
| 11 Dec 2009 | INR | 22.7 | 23.7 | 20.8 | 21.7 | 21.7 | -1,309.838 (-98.37%) | 136,843 |
| 10 Dec 2009 | USD | 17.6 | 19.85 | 16.8 | 19.85 | 19.85 | +19.494 (+5481.44%) | 50,238 |
| 9 Dec 2009 | INR | 17.5 | 17.75 | 16.4 | 16.55 | 16.55 | -1,137.226 (-98.57%) | 15,514 |
| 8 Dec 2009 | USD | 16 | 17.45 | 16 | 17.2 | 17.2 | +16.85 (+4810.49%) | 20,002 |
| 7 Dec 2009 | INR | 16.45 | 17.5 | 15.65 | 16.3 | 16.3 | +0.6 (+3.82%) | 7,540 |
| 4 Dec 2009 | INR | 15.45 | 16 | 15.1 | 15.7 | 15.7 | -997.208 (-98.45%) | 5,036 |
| 3 Dec 2009 | USD | 15.1 | 15.75 | 14.95 | 15.1 | 15.1 | +14.765 (+4404.39%) | 2,064 |
| 2 Dec 2009 | INR | 15.85 | 15.85 | 14.75 | 15.6 | 15.6 | +0.7 (+4.70%) | 3,883 |
| 1 Dec 2009 | INR | 15.9 | 15.9 | 14.8 | 14.9 | 14.9 | -0.85 (-5.40%) | 10,021 |
| 30 Nov 2009 | INR | 15.45 | 15.75 | 14.45 | 15.75 | 15.75 | +0.8 (+5.35%) | 2,994 |
| 27 Nov 2009 | INR | 14.75 | 15 | 13.05 | 14.95 | 14.95 | -0.65 (-4.17%) | 7,790 |
| 26 Nov 2009 | INR | 15.25 | 16.35 | 15.25 | 15.6 | 15.6 | -0.55 (-3.41%) | 3,872 |
| 25 Nov 2009 | INR | 16 | 16.15 | 15.6 | 16.15 | 16.15 | +0.55 (+3.53%) | 1,808 |
| 24 Nov 2009 | INR | 15.45 | 15.6 | 15.45 | 15.6 | 15.6 | -0.2 (-1.27%) | 94 |
| 23 Nov 2009 | INR | 16 | 16 | 15.7 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,550 |
| 20 Nov 2009 | INR | 16 | 16 | 15.1 | 15.9 | 15.9 | +0.15 (+0.95%) | 3,064 |
| 19 Nov 2009 | INR | 15.35 | 16 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,132 |
| 18 Nov 2009 | INR | 16.15 | 16.15 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 504 |
