| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.65 | 17.65 | 16.3 | 17.4 | 17.4 | +0.2 (+1.16%) | 6,012 |
| 8 Dec 2022 | INR | 18.1 | 18.1 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 13,112 |
| 7 Dec 2022 | INR | 17.4 | 17.55 | 16.85 | 17.4 | 17.4 | +0.5 (+2.96%) | 10,745 |
| 6 Dec 2022 | INR | 18.2 | 18.2 | 16.55 | 16.9 | 16.9 | -0.2 (-1.17%) | 8,928 |
| 5 Dec 2022 | INR | 17 | 18 | 16.75 | 17.1 | 17.1 | 0.0 (0.0%) | 10,467 |
| 2 Dec 2022 | INR | 17.45 | 17.45 | 16.9 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,034 |
| 1 Dec 2022 | INR | 17.5 | 17.5 | 16.65 | 17.4 | 17.4 | +0.6 (+3.57%) | 6,395 |
| 30 Nov 2022 | INR | 17.75 | 17.75 | 16.5 | 16.8 | 16.8 | -0.15 (-0.88%) | 7,040 |
| 29 Nov 2022 | INR | 17.05 | 17.25 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 2,644 |
| 28 Nov 2022 | INR | 16.5 | 17.75 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 10,138 |
| 25 Nov 2022 | INR | 16.45 | 17 | 16.45 | 17 | 17 | +0.25 (+1.49%) | 6,122 |
| 24 Nov 2022 | INR | 17.55 | 17.55 | 16.2 | 16.75 | 16.75 | -0.45 (-2.62%) | 7,474 |
| 23 Nov 2022 | INR | 17 | 17.75 | 16.65 | 17.2 | 17.2 | 0.0 (0.0%) | 4,579 |
| 22 Nov 2022 | INR | 16.6 | 17.3 | 16.6 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,406 |
| 21 Nov 2022 | INR | 17.6 | 17.6 | 16.75 | 17 | 17 | -0.25 (-1.45%) | 1,473 |
| 18 Nov 2022 | INR | 17.15 | 17.5 | 16.6 | 17.25 | 17.25 | +0.1 (+0.58%) | 6,183 |
| 17 Nov 2022 | INR | 16.35 | 18.05 | 16.35 | 17.15 | 17.15 | -0.1 (-0.58%) | 5,070 |
| 16 Nov 2022 | INR | 16.95 | 17.85 | 16.7 | 17.25 | 17.25 | -0.35 (-1.99%) | 5,327 |
| 15 Nov 2022 | INR | 17.4 | 17.85 | 16.55 | 17.6 | 17.6 | +0.6 (+3.53%) | 11,225 |
| 14 Nov 2022 | INR | 16.45 | 17.25 | 16.45 | 17 | 17 | +0.25 (+1.49%) | 9,630 |
| 11 Nov 2022 | INR | 17.55 | 17.55 | 16.55 | 16.75 | 16.75 | -0.05 (-0.30%) | 2,402 |
| 10 Nov 2022 | INR | 17.35 | 17.9 | 16.55 | 16.8 | 16.8 | -0.45 (-2.61%) | 5,269 |
| 9 Nov 2022 | INR | 17.25 | 17.6 | 16.8 | 17.25 | 17.25 | +0.5 (+2.99%) | 7,794 |
| 7 Nov 2022 | INR | 16.55 | 17.75 | 16.55 | 16.75 | 16.75 | +0.2 (+1.21%) | 8,393 |
| 4 Nov 2022 | INR | 16.6 | 17.35 | 16.2 | 16.55 | 16.55 | -0.35 (-2.07%) | 6,198 |
| 3 Nov 2022 | INR | 17.95 | 17.95 | 16.1 | 16.9 | 16.9 | -0.35 (-2.03%) | 14,277 |
| 2 Nov 2022 | INR | 17.35 | 17.95 | 17 | 17.25 | 17.25 | -0.45 (-2.54%) | 6,670 |
| 1 Nov 2022 | INR | 16.3 | 17.8 | 16.3 | 17.7 | 17.7 | -0.15 (-0.84%) | 3,921 |
| 31 Oct 2022 | INR | 18.7 | 18.7 | 17.45 | 17.85 | 17.85 | +0.1 (+0.56%) | 2,514 |
| 28 Oct 2022 | INR | 18.4 | 18.4 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 3,980 |
