| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 13.99 | 14.69 | 13.99 | 14.56 | 14.56 | +0.21 (+1.46%) | 1,395 |
| 17 Aug 2009 | INR | 13 | 14.44 | 13 | 14.35 | 14.35 | +0.54 (+3.91%) | 2,095 |
| 14 Aug 2009 | INR | 14 | 14 | 13.8 | 13.81 | 13.81 | -0.1 (-0.72%) | 486 |
| 13 Aug 2009 | INR | 13.7 | 14.49 | 13.66 | 13.91 | 13.91 | +0.36 (+2.66%) | 3,202 |
| 12 Aug 2009 | INR | 13.55 | 13.99 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 500 |
| 11 Aug 2009 | INR | 13.64 | 14.29 | 13.23 | 13.56 | 13.56 | -0.08 (-0.59%) | 3,208 |
| 10 Aug 2009 | INR | 13.94 | 14.19 | 13.33 | 13.64 | 13.64 | +0.65 (+5.00%) | 4,493 |
| 7 Aug 2009 | INR | 14.15 | 14.25 | 12.5 | 12.99 | 12.99 | -1.52 (-10.48%) | 6,732 |
| 6 Aug 2009 | INR | 14 | 14.51 | 13.82 | 14.51 | 14.51 | +0.61 (+4.39%) | 5,807 |
| 5 Aug 2009 | INR | 14.5 | 14.56 | 13.86 | 13.9 | 13.9 | -0.11 (-0.79%) | 1,005 |
| 4 Aug 2009 | INR | 14.03 | 15 | 14.01 | 14.01 | 14.01 | -0.77 (-5.21%) | 6,799 |
| 3 Aug 2009 | INR | 14.94 | 14.95 | 13.9 | 14.78 | 14.78 | +0.03 (+0.20%) | 744 |
| 31 Jul 2009 | INR | 15.7 | 15.7 | 13.6 | 14.75 | 14.75 | +0.45 (+3.15%) | 10,593 |
| 30 Jul 2009 | INR | 13.81 | 14.4 | 13.81 | 14.3 | 14.3 | -0.12 (-0.83%) | 2,855 |
| 29 Jul 2009 | INR | 14.75 | 15.6 | 14 | 14.42 | 14.42 | +0.52 (+3.74%) | 5,139 |
| 28 Jul 2009 | INR | 14 | 14.19 | 13.61 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,687 |
| 27 Jul 2009 | INR | 13.82 | 14 | 13.82 | 14 | 14 | -0.11 (-0.78%) | 778 |
| 24 Jul 2009 | INR | 14 | 14.59 | 13.99 | 14.11 | 14.11 | -0.17 (-1.19%) | 2,946 |
| 23 Jul 2009 | INR | 14.18 | 14.4 | 13.4 | 14.28 | 14.28 | +0.88 (+6.57%) | 2,759 |
| 22 Jul 2009 | INR | 13.75 | 14.1 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,231 |
| 21 Jul 2009 | INR | 13.5 | 14.59 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 548 |
| 20 Jul 2009 | INR | 13.01 | 14 | 13.01 | 14 | 14 | +0.5 (+3.70%) | 2,252 |
| 17 Jul 2009 | INR | 13.01 | 14.19 | 13.01 | 13.5 | 13.5 | -0.59 (-4.19%) | 2,665 |
| 16 Jul 2009 | INR | 12.28 | 14.22 | 12.28 | 14.09 | 14.09 | +0.4 (+2.92%) | 385 |
| 15 Jul 2009 | INR | 14.4 | 14.4 | 13.04 | 13.69 | 13.69 | -0.1 (-0.73%) | 1,302 |
| 14 Jul 2009 | INR | 14.4 | 14.4 | 12.06 | 13.79 | 13.79 | +0.79 (+6.08%) | 559 |
| 13 Jul 2009 | INR | 12.65 | 13.9 | 12 | 13 | 13 | -0.6 (-4.41%) | 4,080 |
| 10 Jul 2009 | INR | 14.98 | 14.98 | 12.26 | 13.6 | 13.6 | +0.59 (+4.53%) | 1,159 |
| 9 Jul 2009 | INR | 12.03 | 14.5 | 12.03 | 13.01 | 13.01 | +0.01 (+0.08%) | 2,568 |
| 8 Jul 2009 | INR | 12.66 | 14.5 | 12.66 | 13 | 13 | -1 (-7.14%) | 1,131 |
