| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 10.15 | 10.25 | 9.43 | 10.25 | 10.25 | +0.84 (+8.93%) | 4,000 |
| 2 Apr 2009 | INR | 10 | 10 | 9.28 | 9.41 | 9.41 | -0.48 (-4.85%) | 3,094 |
| 1 Apr 2009 | INR | 9.72 | 9.89 | 9.17 | 9.89 | 9.89 | +0.79 (+8.68%) | 4,374 |
| 31 Mar 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 14,874 |
| 30 Mar 2009 | INR | 9.34 | 9.83 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,735 |
| 27 Mar 2009 | INR | 9 | 9.58 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,904 |
| 26 Mar 2009 | INR | 9 | 9.25 | 8.95 | 9 | 9 | -0.08 (-0.88%) | 2,300 |
| 25 Mar 2009 | INR | 8.75 | 9.65 | 8.54 | 9.08 | 9.08 | +0.26 (+2.95%) | 3,409 |
| 24 Mar 2009 | INR | 8.8 | 9.25 | 8.8 | 8.82 | 8.82 | -0.18 (-2%) | 242 |
| 23 Mar 2009 | INR | 8.7 | 9.5 | 8.7 | 9 | 9 | 0.0 (0.0%) | 2,730 |
| 20 Mar 2009 | INR | 9.75 | 9.8 | 8.75 | 9 | 9 | -0.35 (-3.74%) | 1,781 |
| 19 Mar 2009 | INR | 8.02 | 9.35 | 8 | 9.35 | 9.35 | +0.85 (+10%) | 11,460 |
| 18 Mar 2009 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | +0.22 (+2.66%) | 1,000 |
| 17 Mar 2009 | INR | 8.1 | 8.83 | 8.1 | 8.28 | 8.28 | -0.27 (-3.16%) | 2,662 |
| 16 Mar 2009 | INR | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +0.45 (+5.56%) | 15,193 |
| 13 Mar 2009 | INR | 8 | 8.1 | 7.75 | 8.1 | 8.1 | +0.39 (+5.06%) | 2,132 |
| 12 Mar 2009 | INR | 8.45 | 8.55 | 7.4 | 7.71 | 7.71 | -0.5 (-6.09%) | 4,712 |
| 9 Mar 2009 | INR | 8.41 | 9.25 | 8.05 | 8.21 | 8.21 | -0.29 (-3.41%) | 2,088 |
| 6 Mar 2009 | INR | 8.9 | 8.9 | 7.87 | 8.5 | 8.5 | -0.4 (-4.49%) | 5,112 |
| 5 Mar 2009 | INR | 8.9 | 8.9 | 8.69 | 8.9 | 8.9 | 0.0 (0.0%) | 380 |
| 4 Mar 2009 | INR | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 38 |
| 3 Mar 2009 | INR | 9.05 | 9.05 | 8.52 | 9 | 9 | -0.15 (-1.64%) | 250 |
| 2 Mar 2009 | INR | 9.22 | 9.25 | 8.86 | 9.15 | 9.15 | -0.25 (-2.66%) | 451 |
| 27 Feb 2009 | INR | 10.7 | 10.7 | 8.9 | 9.4 | 9.4 | +0.4 (+4.44%) | 440 |
| 26 Feb 2009 | INR | 9.4 | 9.65 | 8.95 | 9 | 9 | -0.74 (-7.60%) | 11,784 |
| 25 Feb 2009 | INR | 10 | 10 | 9 | 9.74 | 9.74 | +0.24 (+2.53%) | 1,306 |
| 24 Feb 2009 | INR | 9.35 | 9.7 | 9 | 9.5 | 9.5 | +0.38 (+4.17%) | 362 |
| 20 Feb 2009 | INR | 9.8 | 9.8 | 9.12 | 9.12 | 9.12 | -0.58 (-5.98%) | 825 |
| 19 Feb 2009 | INR | 9.86 | 9.86 | 9.52 | 9.7 | 9.7 | -0.09 (-0.92%) | 1,245 |
| 18 Feb 2009 | INR | 10 | 10.5 | 9.36 | 9.79 | 9.79 | +0.19 (+1.98%) | 872 |
