| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 10.25 | 10.5 | 9 | 9.6 | 9.6 | -0.6 (-5.88%) | 760 |
| 16 Feb 2009 | INR | 9.84 | 10.58 | 9.84 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,012 |
| 13 Feb 2009 | INR | 10.9 | 10.9 | 10.11 | 10.15 | 10.15 | -0.16 (-1.55%) | 1,690 |
| 12 Feb 2009 | INR | 11 | 11 | 10.21 | 10.31 | 10.31 | -0.09 (-0.87%) | 8,574 |
| 11 Feb 2009 | INR | 10.85 | 10.85 | 9.5 | 10.4 | 10.4 | +0.65 (+6.67%) | 204 |
| 10 Feb 2009 | INR | 10.85 | 10.85 | 9.4 | 9.75 | 9.75 | -0.45 (-4.41%) | 775 |
| 9 Feb 2009 | INR | 11.58 | 11.58 | 9.61 | 10.2 | 10.2 | +0.65 (+6.81%) | 1,499 |
| 6 Feb 2009 | INR | 10.44 | 10.44 | 9.5 | 9.55 | 9.55 | -0.74 (-7.19%) | 1,902 |
| 5 Feb 2009 | INR | 11 | 11 | 9.45 | 10.29 | 10.29 | +0.19 (+1.88%) | 1,956 |
| 4 Feb 2009 | INR | 10.1 | 10.1 | 9.4 | 10.1 | 10.1 | +0.06 (+0.60%) | 32 |
| 3 Feb 2009 | INR | 9.45 | 10.04 | 9.1 | 10.04 | 10.04 | -0.45 (-4.29%) | 311 |
| 2 Feb 2009 | INR | 9.01 | 10.49 | 9.01 | 10.49 | 10.49 | +0.57 (+5.75%) | 201 |
| 30 Jan 2009 | INR | 8.85 | 10.24 | 8.85 | 9.92 | 9.92 | +0.32 (+3.33%) | 1,328 |
| 29 Jan 2009 | INR | 9.89 | 9.89 | 9.01 | 9.6 | 9.6 | -0.04 (-0.41%) | 641 |
| 28 Jan 2009 | INR | 9 | 9.64 | 8.55 | 9.64 | 9.64 | +0.39 (+4.22%) | 14 |
| 27 Jan 2009 | INR | 9.08 | 9.25 | 9.08 | 9.25 | 9.25 | +0.58 (+6.69%) | 132 |
| 23 Jan 2009 | INR | 9.21 | 9.68 | 8.56 | 8.67 | 8.67 | -1.09 (-11.17%) | 2,193 |
| 22 Jan 2009 | INR | 10 | 10.5 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 7,287 |
| 21 Jan 2009 | INR | 9.64 | 9.9 | 9.41 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,591 |
| 20 Jan 2009 | INR | 9.26 | 10.39 | 9.26 | 9.35 | 9.35 | -0.89 (-8.69%) | 383 |
| 19 Jan 2009 | INR | 10.25 | 10.25 | 9.56 | 10.24 | 10.24 | -0.35 (-3.31%) | 2,211 |
| 16 Jan 2009 | INR | 10.4 | 10.6 | 10.4 | 10.59 | 10.59 | +0.59 (+5.90%) | 3 |
| 15 Jan 2009 | INR | 10.83 | 10.83 | 10 | 10 | 10 | -0.5 (-4.76%) | 644 |
| 14 Jan 2009 | INR | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | +1.39 (+15.26%) | 11 |
| 13 Jan 2009 | INR | 9.16 | 9.35 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 330 |
| 12 Jan 2009 | INR | 9.13 | 10.54 | 9.13 | 9.25 | 9.25 | 0.0 (0.0%) | 1,188 |
| 9 Jan 2009 | INR | 9.01 | 10.15 | 9.01 | 9.25 | 9.25 | -1.15 (-11.06%) | 4,751 |
| 7 Jan 2009 | INR | 12.6 | 12.6 | 9.05 | 10.4 | 10.4 | -0.35 (-3.26%) | 5,854 |
| 6 Jan 2009 | INR | 11.9 | 11.9 | 10.73 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,537 |
| 5 Jan 2009 | INR | 12.8 | 12.8 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 1,204 |
