| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 11.1 | 11.5 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 2,248 |
| 1 Jan 2009 | INR | 10 | 11.9 | 10 | 10.9 | 10.9 | +0.9 (+9%) | 6,584 |
| 31 Dec 2008 | INR | 10 | 10.4 | 9.95 | 10 | 10 | +0.18 (+1.83%) | 1,070 |
| 30 Dec 2008 | INR | 10.5 | 10.5 | 9.82 | 9.82 | 9.82 | -0.93 (-8.65%) | 2,532 |
| 29 Dec 2008 | INR | 10.3 | 10.75 | 9.6 | 10.75 | 10.75 | +0.75 (+7.50%) | 440 |
| 26 Dec 2008 | INR | 10 | 10.2 | 10 | 10 | 10 | +0.42 (+4.38%) | 350 |
| 24 Dec 2008 | INR | 11.5 | 11.5 | 9.58 | 9.58 | 9.58 | -0.42 (-4.20%) | 1,312 |
| 23 Dec 2008 | INR | 10.01 | 10.7 | 9.8 | 10 | 10 | -0.36 (-3.47%) | 1,125 |
| 22 Dec 2008 | INR | 10.5 | 11.15 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,514 |
| 19 Dec 2008 | INR | 10.1 | 10.35 | 9.9 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,428 |
| 18 Dec 2008 | INR | 9.65 | 11 | 9.65 | 10.5 | 10.5 | +0.35 (+3.45%) | 2,800 |
| 17 Dec 2008 | INR | 10.4 | 10.4 | 9.75 | 10.15 | 10.15 | +0.15 (+1.50%) | 52 |
| 16 Dec 2008 | INR | 10 | 10.35 | 9.75 | 10 | 10 | -0.11 (-1.09%) | 3,000 |
| 15 Dec 2008 | INR | 11.15 | 11.15 | 9.51 | 10.11 | 10.11 | +0.21 (+2.12%) | 1,567 |
| 12 Dec 2008 | INR | 9.6 | 9.9 | 9.6 | 9.9 | 9.9 | +0.36 (+3.77%) | 2,201 |
| 11 Dec 2008 | INR | 9.55 | 9.55 | 9.31 | 9.54 | 9.54 | -0.11 (-1.14%) | 3,721 |
| 10 Dec 2008 | INR | 9.15 | 10.45 | 9.15 | 9.65 | 9.65 | 0.0 (0.0%) | 3,250 |
| 8 Dec 2008 | INR | 9.85 | 10 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,804 |
| 5 Dec 2008 | INR | 9.06 | 9.55 | 9.06 | 9.55 | 9.55 | -0.3 (-3.05%) | 484 |
| 4 Dec 2008 | INR | 8.35 | 10.65 | 8.35 | 9.85 | 9.85 | +0.75 (+8.24%) | 1,981 |
| 3 Dec 2008 | INR | 9 | 10.19 | 9 | 9.1 | 9.1 | -0.74 (-7.52%) | 2,373 |
| 2 Dec 2008 | INR | 9.2 | 9.84 | 9 | 9.84 | 9.84 | +0.34 (+3.58%) | 1,362 |
| 1 Dec 2008 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 4,250 |
| 28 Nov 2008 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | +0.9 (+10.47%) | 2 |
| 26 Nov 2008 | INR | 8.2 | 10.5 | 8.2 | 8.6 | 8.6 | -0.21 (-2.38%) | 3,362 |
| 25 Nov 2008 | INR | 11.25 | 11.25 | 8.77 | 8.81 | 8.81 | -0.74 (-7.75%) | 611 |
| 24 Nov 2008 | INR | 8.17 | 9.75 | 8.17 | 9.55 | 9.55 | +0.79 (+9.02%) | 3,559 |
| 21 Nov 2008 | INR | 8.81 | 9.5 | 8.75 | 8.76 | 8.76 | -0.05 (-0.57%) | 7,292 |
| 20 Nov 2008 | INR | 10.6 | 10.6 | 8.62 | 8.81 | 8.81 | -1.1 (-11.10%) | 1,708 |
| 19 Nov 2008 | INR | 10.6 | 10.6 | 9.11 | 9.91 | 9.91 | +0.52 (+5.54%) | 2,180 |
