| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 9.1 | 10 | 8.71 | 9.39 | 9.39 | -0.61 (-6.10%) | 8,885 |
| 17 Nov 2008 | INR | 9.84 | 10 | 9.84 | 10 | 10 | +0.16 (+1.63%) | 700 |
| 14 Nov 2008 | INR | 11.44 | 11.44 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 1,200 |
| 12 Nov 2008 | INR | 9.3 | 10.2 | 9.3 | 9.7 | 9.7 | -0.78 (-7.44%) | 14,136 |
| 11 Nov 2008 | INR | 10.2 | 10.5 | 9.71 | 10.48 | 10.48 | -0.78 (-6.93%) | 4,054 |
| 10 Nov 2008 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 200 |
| 7 Nov 2008 | INR | 12.48 | 12.48 | 11.26 | 11.32 | 11.32 | -1.07 (-8.64%) | 2,947 |
| 6 Nov 2008 | INR | 11 | 12.39 | 10.66 | 12.39 | 12.39 | -0.56 (-4.32%) | 4,959 |
| 5 Nov 2008 | INR | 11.99 | 12.95 | 11 | 12.95 | 12.95 | +1.8 (+16.14%) | 5,117 |
| 4 Nov 2008 | INR | 10 | 11.95 | 10 | 11.15 | 11.15 | +0.17 (+1.55%) | 626 |
| 3 Nov 2008 | INR | 10 | 11 | 10 | 10.98 | 10.98 | +1.03 (+10.35%) | 12,698 |
| 31 Oct 2008 | INR | 9 | 9.95 | 8.51 | 9.95 | 9.95 | +1.14 (+12.94%) | 2,455 |
| 29 Oct 2008 | INR | 9 | 10.9 | 8.81 | 8.81 | 8.81 | -0.94 (-9.64%) | 7 |
| 28 Oct 2008 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.75 (+8.33%) | 443 |
| 27 Oct 2008 | INR | 9 | 9 | 8.08 | 9 | 9 | 0.0 (0.0%) | 11,186 |
| 24 Oct 2008 | INR | 9 | 9.99 | 9 | 9 | 9 | -0.66 (-6.83%) | 1,394 |
| 23 Oct 2008 | INR | 9 | 10.59 | 9 | 9.66 | 9.66 | +0.36 (+3.87%) | 2,042 |
| 22 Oct 2008 | INR | 10.44 | 10.44 | 9.01 | 9.3 | 9.3 | +0.17 (+1.86%) | 4,275 |
| 21 Oct 2008 | INR | 9.5 | 9.97 | 9.06 | 9.13 | 9.13 | -1.01 (-9.96%) | 1,701 |
| 20 Oct 2008 | INR | 8.75 | 11 | 8.75 | 10.14 | 10.14 | +0.64 (+6.74%) | 803 |
| 17 Oct 2008 | INR | 9.11 | 11 | 8.52 | 9.5 | 9.5 | -0.45 (-4.52%) | 3,238 |
| 16 Oct 2008 | INR | 9.2 | 10 | 9.2 | 9.95 | 9.95 | +0.5 (+5.29%) | 2,007 |
| 15 Oct 2008 | INR | 10.1 | 10.94 | 9.4 | 9.45 | 9.45 | -0.9 (-8.70%) | 2,111 |
| 14 Oct 2008 | INR | 10.25 | 10.95 | 10.03 | 10.35 | 10.35 | +0.1 (+0.98%) | 2,149 |
| 13 Oct 2008 | INR | 9.93 | 10.64 | 9.93 | 10.25 | 10.25 | +0.93 (+9.98%) | 2,772 |
| 10 Oct 2008 | INR | 10.45 | 10.99 | 9.15 | 9.32 | 9.32 | -1.68 (-15.27%) | 4,957 |
| 8 Oct 2008 | INR | 11.1 | 12.1 | 11 | 11 | 11 | -0.45 (-3.93%) | 4,101 |
| 7 Oct 2008 | INR | 12 | 13.4 | 11.33 | 11.45 | 11.45 | -0.85 (-6.91%) | 3,118 |
| 6 Oct 2008 | INR | 12.2 | 12.3 | 11.29 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,821 |
| 3 Oct 2008 | INR | 12.3 | 12.45 | 12.02 | 12.35 | 12.35 | -0.23 (-1.83%) | 1,836 |
