| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 12.2 | 13.8 | 12.2 | 12.58 | 12.58 | -0.42 (-3.23%) | 4,234 |
| 30 Sep 2008 | INR | 12.5 | 14.45 | 12.05 | 13 | 13 | +0.8 (+6.56%) | 3,116 |
| 29 Sep 2008 | INR | 12.5 | 13.6 | 12.05 | 12.2 | 12.2 | -0.3 (-2.40%) | 3,319 |
| 26 Sep 2008 | INR | 13.05 | 13.35 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,505 |
| 25 Sep 2008 | INR | 13 | 14.1 | 13 | 13 | 13 | -0.7 (-5.11%) | 2,024 |
| 24 Sep 2008 | INR | 13.2 | 13.8 | 13.2 | 13.7 | 13.7 | +0.7 (+5.38%) | 350 |
| 23 Sep 2008 | INR | 13 | 13.8 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,628 |
| 22 Sep 2008 | INR | 13 | 15.45 | 13 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,669 |
| 19 Sep 2008 | INR | 13.9 | 13.9 | 13.1 | 13.45 | 13.45 | +0.65 (+5.08%) | 801 |
| 18 Sep 2008 | INR | 13 | 13.9 | 12.65 | 12.8 | 12.8 | -0.5 (-3.76%) | 2,075 |
| 17 Sep 2008 | INR | 13.35 | 13.8 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 1,411 |
| 16 Sep 2008 | INR | 14.35 | 14.35 | 13.2 | 13.55 | 13.55 | -0.4 (-2.87%) | 2,734 |
| 15 Sep 2008 | INR | 13.65 | 13.95 | 13.3 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,780 |
| 12 Sep 2008 | INR | 14.05 | 14.7 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,305 |
| 11 Sep 2008 | INR | 14.15 | 14.8 | 14.15 | 14.5 | 14.5 | -0.2 (-1.36%) | 702 |
| 10 Sep 2008 | INR | 15 | 15 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 336 |
| 9 Sep 2008 | INR | 15.95 | 15.95 | 14.6 | 14.6 | 14.6 | -0.5 (-3.31%) | 963 |
| 8 Sep 2008 | INR | 15.1 | 15.2 | 14.5 | 15.1 | 15.1 | +0.5 (+3.42%) | 3,519 |
| 5 Sep 2008 | INR | 15.9 | 15.9 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,404 |
| 4 Sep 2008 | INR | 14.25 | 15.3 | 14.25 | 14.75 | 14.75 | -0.45 (-2.96%) | 408 |
| 2 Sep 2008 | INR | 14.1 | 15.25 | 14.05 | 15.2 | 15.2 | +0.6 (+4.11%) | 1,629 |
| 1 Sep 2008 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 299 |
| 29 Aug 2008 | INR | 15.2 | 16 | 14.5 | 15.3 | 15.3 | +0.75 (+5.15%) | 1,469 |
| 28 Aug 2008 | INR | 15.1 | 15.1 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 632 |
| 27 Aug 2008 | INR | 14.6 | 14.9 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,222 |
| 26 Aug 2008 | INR | 14.52 | 15.15 | 14.52 | 14.75 | 14.75 | +0.12 (+0.82%) | 8 |
| 25 Aug 2008 | INR | 14.71 | 15.14 | 14.63 | 14.63 | 14.63 | -0.08 (-0.54%) | 1,970 |
| 22 Aug 2008 | INR | 14.61 | 14.99 | 14.61 | 14.71 | 14.71 | -0.36 (-2.39%) | 1,426 |
| 21 Aug 2008 | INR | 15.9 | 15.9 | 14.36 | 15.07 | 15.07 | -0.42 (-2.71%) | 2,303 |
| 20 Aug 2008 | INR | 15.4 | 15.83 | 15.15 | 15.49 | 15.49 | +0.25 (+1.64%) | 852 |
