| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18.5 | 18.7 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 4,417 |
| 25 Oct 2022 | INR | 18.1 | 18.1 | 17.1 | 17.85 | 17.85 | -0.25 (-1.38%) | 2,695 |
| 24 Oct 2022 | INR | 17.65 | 18.65 | 16.6 | 18.1 | 18.1 | +0.5 (+2.84%) | 1,489 |
| 21 Oct 2022 | INR | 17.15 | 18.05 | 17.15 | 17.6 | 17.6 | -0.35 (-1.95%) | 4,555 |
| 20 Oct 2022 | INR | 17.45 | 18.5 | 17.1 | 17.95 | 17.95 | +0.5 (+2.87%) | 10,134 |
| 19 Oct 2022 | INR | 18 | 18.85 | 16.1 | 17.45 | 17.45 | +0.25 (+1.45%) | 7,327 |
| 18 Oct 2022 | INR | 18.6 | 18.6 | 17.05 | 17.2 | 17.2 | -0.55 (-3.10%) | 6,479 |
| 17 Oct 2022 | INR | 17.5 | 18.95 | 16.5 | 17.75 | 17.75 | +0.2 (+1.14%) | 8,048 |
| 14 Oct 2022 | INR | 17.25 | 17.85 | 16.95 | 17.55 | 17.55 | +0.3 (+1.74%) | 4,128 |
| 13 Oct 2022 | INR | 17.55 | 17.55 | 16.65 | 17.25 | 17.25 | -0.3 (-1.71%) | 1,200 |
| 12 Oct 2022 | INR | 17.05 | 17.8 | 16.6 | 17.55 | 17.55 | +0.35 (+2.03%) | 4,652 |
| 11 Oct 2022 | INR | 17.05 | 18.65 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 2,930 |
| 10 Oct 2022 | INR | 17.3 | 17.5 | 16.65 | 17.35 | 17.35 | +0.2 (+1.17%) | 3,806 |
| 7 Oct 2022 | INR | 16.7 | 17.2 | 16.5 | 17.15 | 17.15 | +0.35 (+2.08%) | 3,634 |
| 6 Oct 2022 | INR | 17.2 | 17.2 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 7,852 |
| 4 Oct 2022 | INR | 17.55 | 17.55 | 16.85 | 17.2 | 17.2 | 0.0 (0.0%) | 1,987 |
| 3 Oct 2022 | INR | 16.8 | 17.45 | 16.5 | 17.2 | 17.2 | +0.25 (+1.47%) | 2,245 |
| 30 Sep 2022 | INR | 17 | 17.35 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 1,454 |
| 29 Sep 2022 | INR | 17.45 | 17.45 | 16.9 | 16.95 | 16.95 | +0.2 (+1.19%) | 2,251 |
| 28 Sep 2022 | INR | 17.5 | 17.75 | 16.3 | 16.75 | 16.75 | -0.35 (-2.05%) | 2,674 |
| 27 Sep 2022 | INR | 17.15 | 17.95 | 16.55 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,526 |
| 26 Sep 2022 | INR | 17.4 | 17.7 | 16.9 | 17.2 | 17.2 | -0.55 (-3.10%) | 4,431 |
| 23 Sep 2022 | INR | 18.7 | 19.05 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 12,156 |
| 22 Sep 2022 | INR | 18 | 18.9 | 17.75 | 18.65 | 18.65 | +0.55 (+3.04%) | 9,738 |
| 21 Sep 2022 | INR | 18.75 | 18.85 | 17.65 | 18.1 | 18.1 | -0.25 (-1.36%) | 4,132 |
| 20 Sep 2022 | INR | 18 | 18.5 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 7,630 |
| 19 Sep 2022 | INR | 19.2 | 19.2 | 17.85 | 18 | 18 | -0.6 (-3.23%) | 17,199 |
| 16 Sep 2022 | INR | 19 | 19.05 | 18.15 | 18.6 | 18.6 | -0.05 (-0.27%) | 5,885 |
| 15 Sep 2022 | INR | 19.3 | 19.3 | 18.15 | 18.65 | 18.65 | -0.25 (-1.32%) | 8,881 |
| 14 Sep 2022 | INR | 19.4 | 19.4 | 17.8 | 18.9 | 18.9 | +0.25 (+1.34%) | 4,703 |
