| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 15 | 15.25 | 14.81 | 15.24 | 15.24 | +0.1 (+0.66%) | 1,550 |
| 18 Aug 2008 | INR | 14.36 | 15.14 | 14.33 | 15.14 | 15.14 | +0.74 (+5.14%) | 1,501 |
| 14 Aug 2008 | INR | 14.73 | 14.88 | 14.4 | 14.4 | 14.4 | -1 (-6.49%) | 6,140 |
| 13 Aug 2008 | INR | 15.48 | 15.48 | 14.83 | 15.4 | 15.4 | +0.36 (+2.39%) | 2,324 |
| 12 Aug 2008 | INR | 15.49 | 15.5 | 15.03 | 15.04 | 15.04 | +0.04 (+0.27%) | 1,240 |
| 11 Aug 2008 | INR | 15.75 | 15.75 | 14.36 | 15 | 15 | +0.1 (+0.67%) | 1,112 |
| 8 Aug 2008 | INR | 14.9 | 15.6 | 14.51 | 14.9 | 14.9 | 0.0 (0.0%) | 1,805 |
| 7 Aug 2008 | INR | 15.03 | 15.44 | 14.85 | 14.9 | 14.9 | -0.15 (-1.00%) | 1,903 |
| 6 Aug 2008 | INR | 15.06 | 15.7 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 4,512 |
| 5 Aug 2008 | INR | 14.81 | 15.84 | 14.81 | 15.1 | 15.1 | +0.3 (+2.03%) | 3,787 |
| 4 Aug 2008 | INR | 14.8 | 15.5 | 14.77 | 14.8 | 14.8 | -0.63 (-4.08%) | 1,965 |
| 1 Aug 2008 | INR | 15.5 | 15.5 | 14.6 | 15.43 | 15.43 | +0.63 (+4.26%) | 3,427 |
| 31 Jul 2008 | INR | 14.16 | 15.1 | 14.16 | 14.8 | 14.8 | -0.31 (-2.05%) | 1,033 |
| 30 Jul 2008 | INR | 15 | 15.35 | 14.5 | 15.11 | 15.11 | +0.6 (+4.14%) | 6,277 |
| 29 Jul 2008 | INR | 15 | 15 | 14.5 | 14.51 | 14.51 | -0.24 (-1.63%) | 916 |
| 28 Jul 2008 | INR | 14.13 | 15.15 | 14.13 | 14.75 | 14.75 | -0.15 (-1.01%) | 1,726 |
| 25 Jul 2008 | INR | 14.1 | 14.9 | 14.1 | 14.9 | 14.9 | 0.0 (0.0%) | 350 |
| 24 Jul 2008 | INR | 14.56 | 14.99 | 14.56 | 14.9 | 14.9 | +0.34 (+2.34%) | 3,942 |
| 23 Jul 2008 | INR | 14.4 | 14.71 | 14.4 | 14.56 | 14.56 | -0.39 (-2.61%) | 2,475 |
| 22 Jul 2008 | INR | 14.28 | 15.24 | 14.26 | 14.95 | 14.95 | -0.35 (-2.29%) | 950 |
| 21 Jul 2008 | INR | 14 | 15.3 | 14 | 15.3 | 15.3 | +1.05 (+7.37%) | 3,355 |
| 18 Jul 2008 | INR | 15 | 15.2 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,933 |
| 17 Jul 2008 | INR | 14.15 | 14.79 | 13.73 | 14 | 14 | -0.85 (-5.72%) | 4,490 |
| 16 Jul 2008 | INR | 15.4 | 15.4 | 13.82 | 14.85 | 14.85 | +0.6 (+4.21%) | 2,030 |
| 15 Jul 2008 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | -1.3 (-8.36%) | 507 |
| 14 Jul 2008 | INR | 14.4 | 15.55 | 14.4 | 15.55 | 15.55 | +0.54 (+3.60%) | 1,260 |
| 11 Jul 2008 | INR | 15 | 15.6 | 15 | 15.01 | 15.01 | -0.59 (-3.78%) | 1,297 |
| 10 Jul 2008 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.65 (+4.35%) | 100 |
| 9 Jul 2008 | INR | 14.3 | 15.55 | 14.3 | 14.95 | 14.95 | +0.95 (+6.79%) | 1,939 |
| 8 Jul 2008 | INR | 14.1 | 14.55 | 13.85 | 14 | 14 | -0.63 (-4.31%) | 744 |
