| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 13.55 | 15 | 13.55 | 14.63 | 14.63 | +1.13 (+8.37%) | 1,292 |
| 4 Jul 2008 | INR | 13.25 | 13.8 | 13.25 | 13.5 | 13.5 | +0.3 (+2.27%) | 600 |
| 3 Jul 2008 | INR | 13.16 | 13.95 | 13.16 | 13.2 | 13.2 | -0.72 (-5.17%) | 4,025 |
| 2 Jul 2008 | INR | 14 | 14.4 | 13.5 | 13.92 | 13.92 | -0.48 (-3.33%) | 2,980 |
| 1 Jul 2008 | INR | 14.1 | 14.8 | 13.85 | 14.4 | 14.4 | -0.3 (-2.04%) | 2,629 |
| 30 Jun 2008 | INR | 14 | 15.15 | 14 | 14.7 | 14.7 | +0.4 (+2.80%) | 8,339 |
| 27 Jun 2008 | INR | 14.4 | 15.3 | 14.2 | 14.3 | 14.3 | -1.25 (-8.04%) | 795 |
| 26 Jun 2008 | INR | 14.5 | 16 | 14.5 | 15.55 | 15.55 | +0.35 (+2.30%) | 1,379 |
| 25 Jun 2008 | INR | 14.7 | 15.25 | 14.5 | 15.2 | 15.2 | +0.4 (+2.70%) | 3,677 |
| 24 Jun 2008 | INR | 14.25 | 15.45 | 14.25 | 14.8 | 14.8 | +0.05 (+0.34%) | 2,932 |
| 23 Jun 2008 | INR | 15.75 | 15.75 | 14.55 | 14.75 | 14.75 | -0.45 (-2.96%) | 1,587 |
| 20 Jun 2008 | INR | 15.45 | 15.45 | 14.4 | 15.2 | 15.2 | -0.25 (-1.62%) | 7,330 |
| 19 Jun 2008 | INR | 15.45 | 16.4 | 15.4 | 15.45 | 15.45 | -0.3 (-1.90%) | 2,603 |
| 18 Jun 2008 | INR | 16.05 | 17 | 15.75 | 15.75 | 15.75 | -0.6 (-3.67%) | 1,400 |
| 17 Jun 2008 | INR | 16.5 | 16.95 | 16.25 | 16.35 | 16.35 | +0.25 (+1.55%) | 2,966 |
| 16 Jun 2008 | INR | 16.95 | 16.95 | 15.75 | 16.1 | 16.1 | +0.25 (+1.58%) | 2,022 |
| 13 Jun 2008 | INR | 15.05 | 16 | 15.05 | 15.85 | 15.85 | +0.35 (+2.26%) | 331 |
| 12 Jun 2008 | INR | 15.4 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,000 |
| 11 Jun 2008 | INR | 15.2 | 15.9 | 14.95 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,719 |
| 10 Jun 2008 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -1.35 (-8.26%) | 13,900 |
| 9 Jun 2008 | INR | 15.15 | 16.35 | 15.15 | 16.35 | 16.35 | +0.65 (+4.14%) | 1,940 |
| 6 Jun 2008 | INR | 15.85 | 16.4 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 3,531 |
| 5 Jun 2008 | INR | 15.55 | 16.25 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 1,118 |
| 4 Jun 2008 | INR | 15.4 | 17.2 | 15.4 | 15.8 | 15.8 | -1.15 (-6.78%) | 1,066 |
| 3 Jun 2008 | INR | 16 | 16.95 | 15.9 | 16.95 | 16.95 | +0.25 (+1.50%) | 8,262 |
| 2 Jun 2008 | INR | 16.45 | 16.7 | 16.2 | 16.7 | 16.7 | +0.3 (+1.83%) | 1,885 |
| 30 May 2008 | INR | 16.4 | 17.15 | 16.35 | 16.4 | 16.4 | -0.6 (-3.53%) | 4,246 |
| 29 May 2008 | INR | 17.3 | 17.3 | 16.75 | 17 | 17 | 0.0 (0.0%) | 2,800 |
| 28 May 2008 | INR | 16.6 | 17.4 | 16.45 | 17 | 17 | +0.4 (+2.41%) | 1,692 |
| 26 May 2008 | INR | 17 | 17.25 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,002 |
