| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 16.3 | 17.5 | 16.3 | 17.15 | 17.15 | -0.1 (-0.58%) | 1,886 |
| 22 May 2008 | INR | 15.65 | 17.25 | 15.65 | 17.25 | 17.25 | -0.1 (-0.58%) | 2,899 |
| 21 May 2008 | INR | 17 | 17.35 | 16.45 | 17.35 | 17.35 | +0.35 (+2.06%) | 2,640 |
| 20 May 2008 | INR | 17.1 | 17.45 | 17 | 17 | 17 | -0.25 (-1.45%) | 4,055 |
| 16 May 2008 | INR | 18.3 | 18.3 | 17.25 | 17.25 | 17.25 | +0.5 (+2.99%) | 3,747 |
| 15 May 2008 | INR | 17.15 | 17.25 | 16.7 | 16.75 | 16.75 | -0.4 (-2.33%) | 3,696 |
| 14 May 2008 | INR | 17.65 | 17.65 | 17.1 | 17.15 | 17.15 | -0.15 (-0.87%) | 442 |
| 13 May 2008 | INR | 17.75 | 17.8 | 17.15 | 17.3 | 17.3 | 0.0 (0.0%) | 2,324 |
| 12 May 2008 | INR | 17.45 | 17.5 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 1,748 |
| 9 May 2008 | INR | 17.6 | 18.3 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 2,918 |
| 8 May 2008 | INR | 18.05 | 18.4 | 18 | 18.2 | 18.2 | -0.55 (-2.93%) | 4,542 |
| 7 May 2008 | INR | 19 | 19.2 | 18.35 | 18.75 | 18.75 | +0.4 (+2.18%) | 10,370 |
| 6 May 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 6,167 |
| 5 May 2008 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,232 |
| 2 May 2008 | INR | 16.85 | 17.25 | 16.5 | 16.7 | 16.7 | -0.45 (-2.62%) | 6,308 |
| 30 Apr 2008 | INR | 17.3 | 17.95 | 17.15 | 17.15 | 17.15 | -0.25 (-1.44%) | 3,287 |
| 29 Apr 2008 | INR | 17.15 | 17.65 | 17.1 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,973 |
| 28 Apr 2008 | INR | 17.25 | 17.55 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,100 |
| 25 Apr 2008 | INR | 17.75 | 18.35 | 17.3 | 18 | 18 | -0.5 (-2.70%) | 4,845 |
| 24 Apr 2008 | INR | 18.05 | 18.5 | 17.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 7,746 |
| 23 Apr 2008 | INR | 17.6 | 18.2 | 17.6 | 17.9 | 17.9 | -0.6 (-3.24%) | 2,218 |
| 22 Apr 2008 | INR | 18.05 | 18.5 | 17.3 | 18.5 | 18.5 | +0.5 (+2.78%) | 6,604 |
| 21 Apr 2008 | INR | 17.45 | 18.15 | 17.35 | 18 | 18 | +0.6 (+3.45%) | 10,150 |
| 17 Apr 2008 | INR | 16.8 | 17.4 | 16.2 | 17.4 | 17.4 | +0.5 (+2.96%) | 5,059 |
| 16 Apr 2008 | INR | 17 | 17.1 | 16.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 8,280 |
| 15 Apr 2008 | INR | 16.25 | 16.95 | 16.25 | 16.3 | 16.3 | -0.6 (-3.55%) | 1,550 |
| 11 Apr 2008 | INR | 16.75 | 16.95 | 16.45 | 16.9 | 16.9 | +0.8 (+4.97%) | 6,300 |
| 10 Apr 2008 | INR | 15.5 | 16.55 | 15.5 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,900 |
| 9 Apr 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.3 (+1.92%) | 500 |
| 8 Apr 2008 | INR | 15.75 | 16.45 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,490 |
