| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 15.6 | 16.15 | 15.6 | 15.75 | 15.75 | +0.15 (+0.96%) | 2,527 |
| 4 Apr 2008 | INR | 15.4 | 15.8 | 15.35 | 15.6 | 15.6 | -0.15 (-0.95%) | 1,461 |
| 3 Apr 2008 | INR | 15.25 | 16 | 15.25 | 15.75 | 15.75 | 0.0 (0.0%) | 1,789 |
| 2 Apr 2008 | INR | 15.25 | 16 | 15.2 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,584 |
| 1 Apr 2008 | INR | 15.6 | 15.6 | 15.1 | 15.5 | 15.5 | +0.25 (+1.64%) | 11,100 |
| 31 Mar 2008 | INR | 15.95 | 16.25 | 15 | 15.25 | 15.25 | -1.3 (-7.85%) | 8,525 |
| 28 Mar 2008 | INR | 15.25 | 16.7 | 15.25 | 16.55 | 16.55 | +1.3 (+8.52%) | 7,266 |
| 27 Mar 2008 | INR | 13.85 | 15.9 | 13.85 | 15.25 | 15.25 | +0.75 (+5.17%) | 5,284 |
| 26 Mar 2008 | INR | 13.6 | 14.6 | 13.6 | 14.5 | 14.5 | +1.2 (+9.02%) | 4,546 |
| 25 Mar 2008 | INR | 12.2 | 13.3 | 12.2 | 13.3 | 13.3 | +1.3 (+10.83%) | 5,906 |
| 24 Mar 2008 | INR | 13.15 | 14.2 | 12 | 12 | 12 | -1.2 (-9.09%) | 17,556 |
| 19 Mar 2008 | INR | 13.6 | 14.1 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 18,419 |
| 18 Mar 2008 | INR | 14.35 | 15 | 13.5 | 13.6 | 13.6 | -1.85 (-11.97%) | 10,448 |
| 14 Mar 2008 | INR | 15.8 | 16.15 | 15.3 | 15.45 | 15.45 | -0.5 (-3.13%) | 5,911 |
| 13 Mar 2008 | INR | 16.1 | 16.15 | 15.7 | 15.95 | 15.95 | -0.35 (-2.15%) | 3,876 |
| 12 Mar 2008 | INR | 16.6 | 17 | 15.65 | 16.3 | 16.3 | -0.25 (-1.51%) | 5,105 |
| 11 Mar 2008 | INR | 16.3 | 17.2 | 16.3 | 16.55 | 16.55 | +0.55 (+3.44%) | 21,564 |
| 10 Mar 2008 | INR | 15.8 | 16.9 | 14.7 | 16 | 16 | +0.55 (+3.56%) | 27,761 |
| 7 Mar 2008 | INR | 15.55 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 11,001 |
| 5 Mar 2008 | INR | 15.2 | 16.5 | 15.2 | 16.25 | 16.25 | +0.35 (+2.20%) | 8,127 |
| 4 Mar 2008 | INR | 15.75 | 16.7 | 15.7 | 15.9 | 15.9 | -0.35 (-2.15%) | 7,235 |
| 3 Mar 2008 | INR | 16.9 | 17.25 | 16.25 | 16.25 | 16.25 | -1.05 (-6.07%) | 12,956 |
| 29 Feb 2008 | INR | 17.5 | 17.9 | 16.95 | 17.3 | 17.3 | -0.45 (-2.54%) | 9,365 |
| 28 Feb 2008 | INR | 17.75 | 17.8 | 17.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 6,266 |
| 27 Feb 2008 | INR | 16.8 | 17.8 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 31,110 |
| 26 Feb 2008 | INR | 17.5 | 17.5 | 16.85 | 17 | 17 | -0.35 (-2.02%) | 6,660 |
| 25 Feb 2008 | INR | 17.75 | 17.75 | 16.45 | 17.35 | 17.35 | +0.3 (+1.76%) | 25,677 |
| 22 Feb 2008 | INR | 16.9 | 17.65 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 6,206 |
| 21 Feb 2008 | INR | 16.35 | 16.9 | 16.1 | 16.9 | 16.9 | -0.4 (-2.31%) | 2,369 |
| 20 Feb 2008 | INR | 15.8 | 17.35 | 15.8 | 17.3 | 17.3 | +0.55 (+3.28%) | 6,782 |
