| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 22.4 | 22.6 | 22 | 22.6 | 22.6 | +0.3 (+1.35%) | 8,842 |
| 11 Oct 2007 | INR | 22.85 | 23 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 18,447 |
| 10 Oct 2007 | INR | 23.5 | 23.5 | 22.25 | 23 | 23 | +0.15 (+0.66%) | 9,362 |
| 9 Oct 2007 | INR | 21.65 | 23.4 | 21.65 | 22.85 | 22.85 | +0.45 (+2.01%) | 23,184 |
| 8 Oct 2007 | INR | 24.25 | 24.85 | 21.6 | 22.4 | 22.4 | -1.85 (-7.63%) | 35,771 |
| 5 Oct 2007 | INR | 24.85 | 24.9 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 44,945 |
| 4 Oct 2007 | INR | 25.9 | 26 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 58,140 |
| 3 Oct 2007 | INR | 26 | 26.95 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 148,727 |
| 1 Oct 2007 | INR | 21.05 | 24.7 | 21 | 24 | 24 | +2.5 (+11.63%) | 88,595 |
| 28 Sep 2007 | INR | 21.15 | 22.8 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 30,774 |
| 27 Sep 2007 | INR | 19.55 | 21.7 | 19.55 | 21.5 | 21.5 | +1.7 (+8.59%) | 42,735 |
| 26 Sep 2007 | INR | 19.7 | 20.9 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 20,882 |
| 25 Sep 2007 | INR | 19.55 | 20.5 | 19.2 | 19.7 | 19.7 | -0.2 (-1.01%) | 8,276 |
| 24 Sep 2007 | INR | 20.15 | 20.65 | 19.6 | 19.9 | 19.9 | -0.5 (-2.45%) | 10,983 |
| 21 Sep 2007 | INR | 21 | 21.25 | 20.1 | 20.4 | 20.4 | -0.4 (-1.92%) | 12,182 |
| 20 Sep 2007 | INR | 20.65 | 21.6 | 20.65 | 20.8 | 20.8 | -0.05 (-0.24%) | 5,816 |
| 19 Sep 2007 | INR | 21 | 21.8 | 20.65 | 20.85 | 20.85 | -0.45 (-2.11%) | 19,119 |
| 18 Sep 2007 | INR | 21.25 | 21.7 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 8,322 |
| 17 Sep 2007 | INR | 20.25 | 21.95 | 20.25 | 21 | 21 | +0.8 (+3.96%) | 22,632 |
| 14 Sep 2007 | INR | 21.7 | 21.95 | 20 | 20.2 | 20.2 | -1.05 (-4.94%) | 12,283 |
| 13 Sep 2007 | INR | 20.6 | 21.5 | 20.6 | 21.25 | 21.25 | +0.5 (+2.41%) | 10,488 |
| 12 Sep 2007 | INR | 20.45 | 21.45 | 20.45 | 20.75 | 20.75 | +0.05 (+0.24%) | 8,673 |
| 11 Sep 2007 | INR | 20.95 | 21.25 | 20.6 | 20.7 | 20.7 | -0.05 (-0.24%) | 9,050 |
| 10 Sep 2007 | INR | 20.1 | 21.3 | 20 | 20.75 | 20.75 | -0.35 (-1.66%) | 17,165 |
| 7 Sep 2007 | INR | 20 | 21.25 | 19.55 | 21.1 | 21.1 | +1 (+4.98%) | 24,179 |
| 6 Sep 2007 | INR | 20.5 | 20.7 | 19.8 | 20.1 | 20.1 | -0.45 (-2.19%) | 8,575 |
| 5 Sep 2007 | INR | 20 | 21.5 | 19.5 | 20.55 | 20.55 | +0.6 (+3.01%) | 12,451 |
| 4 Sep 2007 | INR | 20 | 20.3 | 19.9 | 19.95 | 19.95 | +0.05 (+0.25%) | 8,375 |
| 3 Sep 2007 | INR | 19.4 | 20.35 | 19.35 | 19.9 | 19.9 | -0.15 (-0.75%) | 9,020 |
| 31 Aug 2007 | INR | 20.6 | 21 | 19.4 | 20.05 | 20.05 | -0.1 (-0.50%) | 17,770 |
