| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.1 | 19.45 | 18.3 | 18.65 | 18.65 | -0.45 (-2.36%) | 10,763 |
| 12 Sep 2022 | INR | 19.3 | 19.3 | 18.5 | 19.1 | 19.1 | +0.6 (+3.24%) | 7,780 |
| 9 Sep 2022 | INR | 18.5 | 19.45 | 18.2 | 18.5 | 18.5 | -0.35 (-1.86%) | 5,142 |
| 8 Sep 2022 | INR | 18.95 | 18.95 | 18 | 18.85 | 18.85 | +0.25 (+1.34%) | 4,132 |
| 7 Sep 2022 | INR | 19.45 | 19.5 | 18.55 | 18.6 | 18.6 | -0.8 (-4.12%) | 13,255 |
| 6 Sep 2022 | INR | 19.5 | 19.5 | 18.45 | 19.4 | 19.4 | +0.05 (+0.26%) | 4,929 |
| 5 Sep 2022 | INR | 19 | 19.45 | 18.2 | 19.35 | 19.35 | +0.5 (+2.65%) | 16,546 |
| 2 Sep 2022 | INR | 18.85 | 19.55 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 8,098 |
| 1 Sep 2022 | INR | 19.3 | 19.65 | 18.75 | 18.9 | 18.9 | 0.0 (0.0%) | 6,510 |
| 30 Aug 2022 | INR | 18.4 | 19.65 | 18.4 | 18.9 | 18.9 | +0.15 (+0.80%) | 11,212 |
| 29 Aug 2022 | INR | 18.55 | 19.75 | 18.55 | 18.75 | 18.75 | -0.15 (-0.79%) | 4,043 |
| 26 Aug 2022 | INR | 19.9 | 19.9 | 18.35 | 18.9 | 18.9 | -0.2 (-1.05%) | 5,609 |
| 25 Aug 2022 | INR | 19.6 | 19.65 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 8,129 |
| 24 Aug 2022 | INR | 19.25 | 19.25 | 18.5 | 19.1 | 19.1 | +0.6 (+3.24%) | 9,585 |
| 23 Aug 2022 | INR | 19.45 | 19.45 | 18 | 18.5 | 18.5 | -0.15 (-0.80%) | 4,527 |
| 22 Aug 2022 | INR | 18.85 | 18.85 | 17.95 | 18.65 | 18.65 | -0.2 (-1.06%) | 6,633 |
| 19 Aug 2022 | INR | 18.95 | 19 | 17.9 | 18.85 | 18.85 | +0.55 (+3.01%) | 8,730 |
| 18 Aug 2022 | INR | 19.45 | 19.45 | 17.85 | 18.3 | 18.3 | -0.35 (-1.88%) | 13,574 |
| 17 Aug 2022 | INR | 18.6 | 19.25 | 17.7 | 18.65 | 18.65 | +0.05 (+0.27%) | 4,060 |
| 16 Aug 2022 | INR | 20.05 | 20.05 | 18.4 | 18.6 | 18.6 | -0.75 (-3.88%) | 8,082 |
| 12 Aug 2022 | INR | 19.5 | 20.25 | 18.55 | 19.35 | 19.35 | -0.15 (-0.77%) | 14,967 |
| 11 Aug 2022 | INR | 19.4 | 20.6 | 19.4 | 19.5 | 19.5 | -0.3 (-1.52%) | 8,567 |
| 10 Aug 2022 | INR | 20 | 21.1 | 19.25 | 19.8 | 19.8 | -0.3 (-1.49%) | 16,743 |
| 8 Aug 2022 | INR | 20.5 | 20.5 | 19.7 | 20.1 | 20.1 | +0.55 (+2.81%) | 18,841 |
| 5 Aug 2022 | INR | 20.05 | 20.8 | 19.35 | 19.55 | 19.55 | -0.7 (-3.46%) | 7,199 |
| 4 Aug 2022 | INR | 20.4 | 21.3 | 19.4 | 20.25 | 20.25 | -0.15 (-0.74%) | 15,955 |
| 3 Aug 2022 | INR | 21.1 | 21.1 | 19.6 | 20.4 | 20.4 | -0.15 (-0.73%) | 5,949 |
| 2 Aug 2022 | INR | 19.4 | 21.3 | 19.4 | 20.55 | 20.55 | +0.15 (+0.74%) | 10,517 |
| 1 Aug 2022 | INR | 22.2 | 22.2 | 20.15 | 20.4 | 20.4 | -0.8 (-3.77%) | 19,002 |
| 29 Jul 2022 | INR | 19.2 | 21.2 | 19.2 | 21.2 | 21.2 | +1 (+4.95%) | 10,795 |
