| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 22.9 | 23 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 46,589 |
| 23 Jan 2007 | INR | 23.4 | 24 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 44,105 |
| 22 Jan 2007 | INR | 23.4 | 23.95 | 22 | 22.35 | 22.35 | -0.6 (-2.61%) | 42,102 |
| 19 Jan 2007 | INR | 23.75 | 23.75 | 22.75 | 22.95 | 22.95 | -0.7 (-2.96%) | 18,466 |
| 18 Jan 2007 | INR | 23.6 | 24.35 | 23 | 23.65 | 23.65 | +0.65 (+2.83%) | 46,500 |
| 17 Jan 2007 | INR | 24.4 | 24.4 | 22.9 | 23 | 23 | +0.35 (+1.55%) | 28,279 |
| 16 Jan 2007 | INR | 24.25 | 24.25 | 22.15 | 22.65 | 22.65 | -0.25 (-1.09%) | 40,545 |
| 15 Jan 2007 | INR | 26.2 | 26.2 | 22.5 | 22.9 | 22.9 | -1.6 (-6.53%) | 56,220 |
| 12 Jan 2007 | INR | 24.55 | 26.2 | 24.2 | 24.5 | 24.5 | +0.2 (+0.82%) | 18,371 |
| 11 Jan 2007 | INR | 25.65 | 25.85 | 23.9 | 24.3 | 24.3 | +0.2 (+0.83%) | 8,852 |
| 10 Jan 2007 | INR | 25 | 25.35 | 24 | 24.1 | 24.1 | -0.7 (-2.82%) | 4,145 |
| 9 Jan 2007 | INR | 26.2 | 27.1 | 24.5 | 24.8 | 24.8 | -1.4 (-5.34%) | 18,372 |
| 8 Jan 2007 | INR | 24.8 | 27 | 24 | 26.2 | 26.2 | +2.1 (+8.71%) | 28,633 |
| 5 Jan 2007 | INR | 23.7 | 24.8 | 23 | 24.1 | 24.1 | +0.65 (+2.77%) | 16,814 |
| 4 Jan 2007 | INR | 23.05 | 23.45 | 22.4 | 23.45 | 23.45 | +0.5 (+2.18%) | 7,301 |
| 3 Jan 2007 | INR | 23.3 | 23.3 | 22.85 | 22.95 | 22.95 | -0.1 (-0.43%) | 5,928 |
| 2 Jan 2007 | INR | 23.1 | 24.8 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 22,924 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 23.75 | 24.35 | 23.1 | 23.45 | 23.45 | +0.25 (+1.08%) | 13,761 |
| 28 Dec 2006 | INR | 24.8 | 24.8 | 23 | 23.2 | 23.2 | -0.9 (-3.73%) | 12,363 |
| 27 Dec 2006 | INR | 26.2 | 27.45 | 23.75 | 24.1 | 24.1 | -1.3 (-5.12%) | 52,676 |
| 26 Dec 2006 | INR | 23 | 26.1 | 22.25 | 25.4 | 25.4 | +3.4 (+15.45%) | 87,833 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 21.6 | 22.9 | 20.85 | 22 | 22 | +1.05 (+5.01%) | 26,700 |
| 21 Dec 2006 | INR | 19.5 | 21.5 | 19.5 | 20.95 | 20.95 | +1.35 (+6.89%) | 16,065 |
| 20 Dec 2006 | INR | 19.1 | 19.9 | 19.05 | 19.6 | 19.6 | +0.6 (+3.16%) | 6,475 |
| 19 Dec 2006 | INR | 20 | 20 | 18.85 | 19 | 19 | 0.0 (0.0%) | 1,447 |
| 18 Dec 2006 | INR | 18.7 | 19.4 | 18.7 | 19 | 19 | -0.05 (-0.26%) | 4,256 |
| 15 Dec 2006 | INR | 19 | 19.75 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 7,688 |
| 14 Dec 2006 | INR | 19.2 | 19.25 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 3,059 |
