| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 20.1 | 21.35 | 20.1 | 20.5 | 20.5 | -0.4 (-1.91%) | 3,148 |
| 31 Oct 2006 | INR | 21.2 | 21.3 | 20.35 | 20.9 | 20.9 | -0.4 (-1.88%) | 5,514 |
| 30 Oct 2006 | INR | 21.25 | 21.8 | 21.1 | 21.3 | 21.3 | -0.3 (-1.39%) | 4,443 |
| 27 Oct 2006 | INR | 21.15 | 22 | 21.1 | 21.6 | 21.6 | +0.2 (+0.93%) | 6,252 |
| 26 Oct 2006 | INR | 22 | 22 | 21.25 | 21.4 | 21.4 | -0.35 (-1.61%) | 1,324 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 21.5 | 22.5 | 21.5 | 21.75 | 21.75 | +0.75 (+3.57%) | 3,775 |
| 20 Oct 2006 | INR | 20.85 | 21.4 | 20.7 | 21 | 21 | 0.0 (0.0%) | 6,291 |
| 19 Oct 2006 | INR | 20.75 | 21.25 | 20.25 | 21 | 21 | +0.3 (+1.45%) | 5,067 |
| 18 Oct 2006 | INR | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 752 |
| 17 Oct 2006 | INR | 20.8 | 21.5 | 20.55 | 21.25 | 21.25 | +0.4 (+1.92%) | 8,731 |
| 16 Oct 2006 | INR | 21.6 | 22.5 | 20.6 | 20.85 | 20.85 | -0.65 (-3.02%) | 5,743 |
| 13 Oct 2006 | INR | 23.2 | 23.4 | 21.5 | 21.5 | 21.5 | -0.9 (-4.02%) | 15,508 |
| 12 Oct 2006 | INR | 23 | 23.05 | 22.35 | 22.4 | 22.4 | -0.35 (-1.54%) | 4,863 |
| 11 Oct 2006 | INR | 22.75 | 23.65 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 11,134 |
| 10 Oct 2006 | INR | 23.2 | 24 | 22.3 | 22.8 | 22.8 | +0.5 (+2.24%) | 10,727 |
| 9 Oct 2006 | INR | 23.3 | 23.3 | 22.05 | 22.3 | 22.3 | -0.9 (-3.88%) | 15,652 |
| 6 Oct 2006 | INR | 20.25 | 24.7 | 20.15 | 23.2 | 23.2 | +2.3 (+11.00%) | 53,653 |
| 5 Oct 2006 | INR | 20.35 | 21.05 | 20.35 | 20.9 | 20.9 | +0.55 (+2.70%) | 10,541 |
| 4 Oct 2006 | INR | 20.8 | 20.8 | 20 | 20.35 | 20.35 | 0.0 (0.0%) | 3,177 |
| 3 Oct 2006 | INR | 20.3 | 20.6 | 20.2 | 20.35 | 20.35 | +0.15 (+0.74%) | 5,096 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 21 | 21.9 | 20 | 20.2 | 20.2 | -0.75 (-3.58%) | 26,212 |
| 28 Sep 2006 | INR | 20.3 | 21.45 | 20.25 | 20.95 | 20.95 | +0.8 (+3.97%) | 10,795 |
| 27 Sep 2006 | INR | 19.3 | 21.65 | 19.05 | 20.15 | 20.15 | +0.85 (+4.40%) | 26,340 |
| 26 Sep 2006 | INR | 19.5 | 20.15 | 19.15 | 19.3 | 19.3 | +0.2 (+1.05%) | 6,037 |
| 25 Sep 2006 | INR | 19.25 | 20.4 | 18.8 | 19.1 | 19.1 | -0.3 (-1.55%) | 20,008 |
| 22 Sep 2006 | INR | 19.5 | 19.7 | 19.4 | 19.4 | 19.4 | -0.25 (-1.27%) | 2,052 |
| 21 Sep 2006 | INR | 20.25 | 20.25 | 19.5 | 19.65 | 19.65 | +0.1 (+0.51%) | 8,556 |
