PCS Technology Limited Recent Share Price (BSE:517119)

BSE:517119 - PCS Technology Ltd. PCS Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	INR	19.5	19.5	18	18.15	18.15	+0.15 (+0.83%)	3,350
8 Aug 2006	INR	19.5	19.5	17.8	18	18	0.0 (0.0%)	2,012
7 Aug 2006	INR	18.7	18.7	17.9	18	18	-0.65 (-3.49%)	8,558
4 Aug 2006	INR	18.9	18.9	18.2	18.65	18.65	+0.05 (+0.27%)	3,477
3 Aug 2006	INR	21	21	18.2	18.6	18.6	+0.4 (+2.20%)	7,407
2 Aug 2006	INR	18.35	18.85	18	18.2	18.2	-0.8 (-4.21%)	10,650
1 Aug 2006	INR	18.1	19	18.1	19	19	+0.5 (+2.70%)	2,566
31 Jul 2006	INR	18.9	19	18.25	18.5	18.5	0.0 (0.0%)	4,408
28 Jul 2006	INR	18.25	19	17.5	18.5	18.5	+0.8 (+4.52%)	12,961
27 Jul 2006	INR	17.55	18.25	17.5	17.7	17.7	-0.3 (-1.67%)	4,677
26 Jul 2006	INR	17.05	18	17.05	18	18	+0.8 (+4.65%)	3,038
25 Jul 2006	INR	17.2	17.7	17.2	17.2	17.2	-0.4 (-2.27%)	5,142
24 Jul 2006	INR	17	17.95	17	17.6	17.6	+0.1 (+0.57%)	1,528
21 Jul 2006	INR	17.3	18	17.3	17.5	17.5	-0.5 (-2.78%)	2,258
20 Jul 2006	INR	18.05	18.4	17.9	18	18	-0.4 (-2.17%)	3,801
19 Jul 2006	INR	18.55	18.55	17.6	18.4	18.4	-0.35 (-1.87%)	5,308
18 Jul 2006	INR	18.35	18.75	18.15	18.75	18.75	-0.2 (-1.06%)	3,255
17 Jul 2006	INR	19.5	20.8	18.75	18.95	18.95	-0.45 (-2.32%)	11,064
14 Jul 2006	INR	17.75	19.4	17.65	19.4	19.4	+1.4 (+7.78%)	2,834
13 Jul 2006	INR	18.35	18.4	17.75	18	18	-0.25 (-1.37%)	3,550
12 Jul 2006	INR	18	18.4	17.45	18.25	18.25	-0.25 (-1.35%)	5,819
11 Jul 2006	INR	18.1	18.5	18.1	18.5	18.5	+0.35 (+1.93%)	956
10 Jul 2006	INR	16.25	19.4	16.25	18.15	18.15	-0.6 (-3.20%)	3,368
7 Jul 2006	INR	18.75	19.8	18.4	18.75	18.75	-0.05 (-0.27%)	5,894
6 Jul 2006	INR	20.75	20.75	18.25	18.8	18.8	+0.15 (+0.80%)	1,903
5 Jul 2006	INR	20.75	20.75	18	18.65	18.65	+0.55 (+3.04%)	7,580
4 Jul 2006	INR	19.35	19.35	18	18.1	18.1	-0.9 (-4.74%)	2,978
3 Jul 2006	INR	21.95	21.95	18.75	19	19	+0.4 (+2.15%)	2,440
30 Jun 2006	INR	21.7	21.7	18.3	18.6	18.6	-0.15 (-0.80%)	3,653
29 Jun 2006	INR	20	20	18	18.75	18.75	+0.35 (+1.90%)	2,199

See Xignite Response |