Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | INR | 27.25 | 27.9 | 27.05 | 27.4 | 27.4 | +0.6 (+2.24%) | 9,392 |
16 May 2006 | INR | 27.2 | 28 | 26.1 | 26.8 | 26.8 | -1.15 (-4.11%) | 11,565 |
15 May 2006 | INR | 27.2 | 29 | 27.05 | 27.95 | 27.95 | +0.05 (+0.18%) | 34,161 |
12 May 2006 | INR | 28.1 | 28.1 | 27.5 | 27.9 | 27.9 | -0.35 (-1.24%) | 13,237 |
11 May 2006 | INR | 29.25 | 29.5 | 27.3 | 28.25 | 28.25 | -0.95 (-3.25%) | 16,277 |
10 May 2006 | INR | 28.95 | 29.8 | 28.35 | 29.2 | 29.2 | +0.65 (+2.28%) | 18,024 |
9 May 2006 | INR | 28.5 | 28.95 | 28 | 28.55 | 28.55 | +0.5 (+1.78%) | 15,806 |
8 May 2006 | INR | 27.95 | 28.5 | 27 | 28.05 | 28.05 | +0.8 (+2.94%) | 14,447 |
5 May 2006 | INR | 28.9 | 29.4 | 27.1 | 27.25 | 27.25 | -0.95 (-3.37%) | 20,091 |
4 May 2006 | INR | 27.8 | 29 | 26.6 | 28.2 | 28.2 | +1.05 (+3.87%) | 38,658 |
3 May 2006 | INR | 27.9 | 28 | 26.4 | 27.15 | 27.15 | -1.4 (-4.90%) | 39,248 |
2 May 2006 | INR | 28.1 | 29.4 | 28.1 | 28.55 | 28.55 | +1.95 (+7.33%) | 20,409 |
1 May 2006 | INR | 0 | 0 | 0 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 26.95 | 27.65 | 26 | 26.6 | 26.6 | -0.75 (-2.74%) | 12,862 |
27 Apr 2006 | INR | 26.75 | 28 | 26.25 | 27.35 | 27.35 | +1.15 (+4.39%) | 19,890 |
26 Apr 2006 | INR | 25.2 | 26.9 | 25.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 12,332 |
25 Apr 2006 | INR | 27 | 27 | 25.7 | 26 | 26 | -0.5 (-1.89%) | 15,696 |
24 Apr 2006 | INR | 27.3 | 28.8 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 16,331 |
21 Apr 2006 | INR | 28.15 | 28.5 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 8,404 |
20 Apr 2006 | INR | 28.6 | 29.4 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 4,368 |
19 Apr 2006 | INR | 28.7 | 29.5 | 28.05 | 28.2 | 28.2 | -0.4 (-1.40%) | 8,178 |
18 Apr 2006 | INR | 29.95 | 29.95 | 28.5 | 28.6 | 28.6 | -0.25 (-0.87%) | 7,280 |
17 Apr 2006 | INR | 28.9 | 29.7 | 28.6 | 28.85 | 28.85 | +0.6 (+2.12%) | 5,960 |
14 Apr 2006 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 29 | 29.4 | 28.1 | 28.25 | 28.25 | -0.7 (-2.42%) | 8,860 |
12 Apr 2006 | INR | 28.55 | 29.4 | 28.1 | 28.95 | 28.95 | -0.05 (-0.17%) | 13,417 |
11 Apr 2006 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 28.55 | 29.05 | 28.5 | 29 | 29 | -0.2 (-0.68%) | 11,363 |
7 Apr 2006 | INR | 28.8 | 30.5 | 28.2 | 29.2 | 29.2 | +0.5 (+1.74%) | 33,967 |
6 Apr 2006 | INR | 0 | 0 | 0 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |