| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 5,720 |
| 27 Jul 2022 | INR | 21.3 | 21.85 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 10,642 |
| 26 Jul 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,708 |
| 25 Jul 2022 | INR | 25.9 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 36,797 |
| 22 Jul 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 28,757 |
| 21 Jul 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 17,613 |
| 20 Jul 2022 | INR | 22.45 | 22.45 | 22.05 | 22.45 | 22.45 | +1.05 (+4.91%) | 8,539 |
| 19 Jul 2022 | INR | 21.4 | 21.4 | 20.5 | 21.4 | 21.4 | +1 (+4.90%) | 32,870 |
| 18 Jul 2022 | INR | 20.4 | 20.4 | 20.05 | 20.4 | 20.4 | +0.95 (+4.88%) | 27,329 |
| 15 Jul 2022 | INR | 19.45 | 19.75 | 18.9 | 19.45 | 19.45 | +0.6 (+3.18%) | 13,979 |
| 14 Jul 2022 | INR | 18.8 | 18.85 | 18 | 18.85 | 18.85 | +0.5 (+2.72%) | 11,308 |
| 13 Jul 2022 | INR | 18.3 | 18.75 | 17.4 | 18.35 | 18.35 | +0.45 (+2.51%) | 7,630 |
| 12 Jul 2022 | INR | 18.2 | 18.7 | 17.3 | 17.9 | 17.9 | -0.3 (-1.65%) | 11,207 |
| 11 Jul 2022 | INR | 18.95 | 18.95 | 17.45 | 18.2 | 18.2 | +0.1 (+0.55%) | 12,927 |
| 8 Jul 2022 | INR | 19.6 | 19.6 | 17.8 | 18.1 | 18.1 | -0.6 (-3.21%) | 9,828 |
| 7 Jul 2022 | INR | 18.4 | 18.8 | 18.4 | 18.7 | 18.7 | +0.4 (+2.19%) | 957 |
| 6 Jul 2022 | INR | 18.75 | 18.75 | 17.25 | 18.3 | 18.3 | +0.4 (+2.23%) | 2,840 |
| 5 Jul 2022 | INR | 18.6 | 18.6 | 17.45 | 17.9 | 17.9 | -0.3 (-1.65%) | 5,495 |
| 4 Jul 2022 | INR | 18.1 | 18.5 | 17.7 | 18.2 | 18.2 | +0.5 (+2.82%) | 1,556 |
| 1 Jul 2022 | INR | 17.5 | 19.1 | 17.5 | 17.7 | 17.7 | -0.5 (-2.75%) | 1,975 |
| 30 Jun 2022 | INR | 17.65 | 19.25 | 17.65 | 18.2 | 18.2 | -0.15 (-0.82%) | 4,004 |
| 29 Jun 2022 | INR | 18.95 | 19.55 | 18.1 | 18.35 | 18.35 | -0.3 (-1.61%) | 16,206 |
| 28 Jun 2022 | INR | 18.35 | 18.95 | 17.8 | 18.65 | 18.65 | +0.6 (+3.32%) | 1,184 |
| 27 Jun 2022 | INR | 18.75 | 19 | 17.85 | 18.05 | 18.05 | -0.3 (-1.63%) | 4,180 |
| 24 Jun 2022 | INR | 18.2 | 18.35 | 16.9 | 18.35 | 18.35 | +0.85 (+4.86%) | 4,139 |
| 23 Jun 2022 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,023 |
| 22 Jun 2022 | INR | 16.85 | 18.2 | 16.6 | 16.7 | 16.7 | -0.7 (-4.02%) | 1,811 |
| 21 Jun 2022 | INR | 17.85 | 17.9 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 1,984 |
| 20 Jun 2022 | INR | 17.95 | 18 | 17 | 17.05 | 17.05 | -0.35 (-2.01%) | 6,302 |
| 17 Jun 2022 | INR | 17.75 | 18.3 | 17.2 | 17.4 | 17.4 | -0.7 (-3.87%) | 16,484 |
