| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 28.9 | 29.5 | 28.05 | 28.7 | 28.7 | +1.3 (+4.74%) | 15,790 |
| 4 Apr 2006 | INR | 29.4 | 30 | 27.25 | 27.4 | 27.4 | -2.05 (-6.96%) | 12,333 |
| 3 Apr 2006 | INR | 29.05 | 29.8 | 29.05 | 29.45 | 29.45 | +0.05 (+0.17%) | 12,110 |
| 31 Mar 2006 | INR | 29 | 30.9 | 28.05 | 29.4 | 29.4 | +1 (+3.52%) | 28,917 |
| 30 Mar 2006 | INR | 26 | 29 | 24.75 | 28.4 | 28.4 | +3 (+11.81%) | 19,224 |
| 29 Mar 2006 | INR | 24.8 | 25.55 | 23.55 | 25.4 | 25.4 | +1.8 (+7.63%) | 10,366 |
| 28 Mar 2006 | INR | 24.5 | 25.05 | 23.6 | 23.6 | 23.6 | -1 (-4.07%) | 23,286 |
| 27 Mar 2006 | INR | 24.9 | 24.95 | 24 | 24.6 | 24.6 | +0.15 (+0.61%) | 29,487 |
| 24 Mar 2006 | INR | 25.1 | 25.1 | 23.8 | 24.45 | 24.45 | -0.2 (-0.81%) | 40,252 |
| 23 Mar 2006 | INR | 24.8 | 25.05 | 24.3 | 24.65 | 24.65 | -0.05 (-0.20%) | 21,081 |
| 22 Mar 2006 | INR | 25.7 | 25.8 | 24.2 | 24.7 | 24.7 | -0.95 (-3.70%) | 21,287 |
| 21 Mar 2006 | INR | 25.3 | 26.5 | 25.25 | 25.65 | 25.65 | +0.15 (+0.59%) | 15,135 |
| 20 Mar 2006 | INR | 26.6 | 27 | 25.5 | 25.5 | 25.5 | -1.15 (-4.32%) | 17,122 |
| 17 Mar 2006 | INR | 27 | 27.75 | 26.6 | 26.65 | 26.65 | -0.45 (-1.66%) | 17,904 |
| 16 Mar 2006 | INR | 27.55 | 27.65 | 26.8 | 27.1 | 27.1 | -0.25 (-0.91%) | 12,066 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 28.1 | 28.2 | 26.9 | 27.35 | 27.35 | -0.15 (-0.55%) | 18,432 |
| 13 Mar 2006 | INR | 27.5 | 28.95 | 27.1 | 27.5 | 27.5 | -0.25 (-0.90%) | 32,296 |
| 10 Mar 2006 | INR | 27.75 | 28.2 | 27 | 27.75 | 27.75 | +0.6 (+2.21%) | 18,015 |
| 9 Mar 2006 | INR | 27.95 | 28.4 | 27 | 27.15 | 27.15 | -0.85 (-3.04%) | 26,984 |
| 8 Mar 2006 | INR | 27.55 | 29.1 | 27.55 | 28 | 28 | +0.25 (+0.90%) | 18,473 |
| 7 Mar 2006 | INR | 28.3 | 28.65 | 27.5 | 27.75 | 27.75 | -0.4 (-1.42%) | 23,834 |
| 6 Mar 2006 | INR | 30 | 30 | 28.05 | 28.15 | 28.15 | -0.75 (-2.60%) | 21,993 |
| 3 Mar 2006 | INR | 30 | 30 | 28.3 | 28.9 | 28.9 | -0.6 (-2.03%) | 21,473 |
| 2 Mar 2006 | INR | 31.5 | 31.5 | 29.3 | 29.5 | 29.5 | -1 (-3.28%) | 19,246 |
| 1 Mar 2006 | INR | 31.75 | 32.2 | 30.4 | 30.5 | 30.5 | -2.15 (-6.58%) | 17,213 |
| 28 Feb 2006 | INR | 32.9 | 33.65 | 31.7 | 32.65 | 32.65 | +0.85 (+2.67%) | 26,448 |
| 27 Feb 2006 | INR | 32 | 32.5 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 9,717 |
| 24 Feb 2006 | INR | 32 | 32.95 | 31.1 | 32.25 | 32.25 | +0.5 (+1.57%) | 18,719 |
| 23 Feb 2006 | INR | 31.75 | 32.2 | 31.25 | 31.75 | 31.75 | -0.2 (-0.63%) | 16,506 |
