| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 32.15 | 32.7 | 31.7 | 31.95 | 31.95 | -0.5 (-1.54%) | 12,056 |
| 21 Feb 2006 | INR | 32.65 | 33.05 | 32.25 | 32.45 | 32.45 | -0.5 (-1.52%) | 6,896 |
| 20 Feb 2006 | INR | 32.4 | 34 | 31.55 | 32.95 | 32.95 | +0.65 (+2.01%) | 31,203 |
| 17 Feb 2006 | INR | 32.8 | 33.1 | 31.75 | 32.3 | 32.3 | +0.15 (+0.47%) | 19,131 |
| 16 Feb 2006 | INR | 33.3 | 33.3 | 32 | 32.15 | 32.15 | -0.25 (-0.77%) | 13,689 |
| 15 Feb 2006 | INR | 34.5 | 34.5 | 32.4 | 32.4 | 32.4 | -1.3 (-3.86%) | 13,010 |
| 14 Feb 2006 | INR | 34.5 | 34.5 | 33 | 33.7 | 33.7 | +0.05 (+0.15%) | 10,523 |
| 13 Feb 2006 | INR | 33.05 | 35 | 33.05 | 33.65 | 33.65 | +1.25 (+3.86%) | 24,910 |
| 10 Feb 2006 | INR | 32.8 | 32.8 | 31.9 | 32.4 | 32.4 | +0.6 (+1.89%) | 20,072 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 31.55 | 32.25 | 31.5 | 31.8 | 31.8 | 0.0 (0.0%) | 9,006 |
| 7 Feb 2006 | INR | 32.25 | 32.8 | 31.2 | 31.8 | 31.8 | -0.2 (-0.63%) | 13,658 |
| 6 Feb 2006 | INR | 32.5 | 33 | 31.85 | 32 | 32 | 0.0 (0.0%) | 12,384 |
| 3 Feb 2006 | INR | 33.2 | 33.2 | 32 | 32 | 32 | -0.8 (-2.44%) | 11,103 |
| 2 Feb 2006 | INR | 33.9 | 34 | 32.35 | 32.8 | 32.8 | -0.6 (-1.80%) | 9,607 |
| 1 Feb 2006 | INR | 34.7 | 35.5 | 33 | 33.4 | 33.4 | -0.7 (-2.05%) | 29,004 |
| 31 Jan 2006 | INR | 35.15 | 35.4 | 33.9 | 34.1 | 34.1 | -0.25 (-0.73%) | 38,897 |
| 30 Jan 2006 | INR | 34.7 | 35.2 | 34.1 | 34.35 | 34.35 | -0.1 (-0.29%) | 14,284 |
| 27 Jan 2006 | INR | 34.5 | 35.75 | 34.2 | 34.45 | 34.45 | -0.3 (-0.86%) | 26,126 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 36.3 | 36.3 | 34.6 | 34.75 | 34.75 | -0.7 (-1.97%) | 16,802 |
| 24 Jan 2006 | INR | 35.6 | 36.4 | 35.25 | 35.45 | 35.45 | -0.05 (-0.14%) | 31,144 |
| 23 Jan 2006 | INR | 36.15 | 36.35 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 11,520 |
| 20 Jan 2006 | INR | 35.1 | 36.7 | 35.1 | 36 | 36 | -0.2 (-0.55%) | 18,231 |
| 19 Jan 2006 | INR | 35.75 | 36.75 | 35.55 | 36.2 | 36.2 | +0.3 (+0.84%) | 23,879 |
| 18 Jan 2006 | INR | 36 | 36.5 | 35.55 | 35.9 | 35.9 | -0.25 (-0.69%) | 9,719 |
| 17 Jan 2006 | INR | 36.75 | 37.5 | 36 | 36.15 | 36.15 | -0.5 (-1.36%) | 22,925 |
| 16 Jan 2006 | INR | 37.35 | 38 | 36 | 36.65 | 36.65 | -0.8 (-2.14%) | 21,967 |
| 13 Jan 2006 | INR | 37.45 | 38.15 | 37.2 | 37.45 | 37.45 | +0.3 (+0.81%) | 33,846 |
| 12 Jan 2006 | INR | 36 | 38 | 35.3 | 37.15 | 37.15 | +1.2 (+3.34%) | 50,372 |
