| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 13,315 |
| 15 Jun 2022 | INR | 19.65 | 19.65 | 18.05 | 19.05 | 19.05 | +0.3 (+1.60%) | 9,761 |
| 14 Jun 2022 | INR | 18.45 | 18.95 | 17.55 | 18.75 | 18.75 | +0.7 (+3.88%) | 2,394 |
| 13 Jun 2022 | INR | 19.1 | 19.1 | 17.3 | 18.05 | 18.05 | -0.15 (-0.82%) | 5,606 |
| 10 Jun 2022 | INR | 18.35 | 18.7 | 17.15 | 18.2 | 18.2 | +0.25 (+1.39%) | 2,827 |
| 9 Jun 2022 | INR | 18.05 | 19.5 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 8,109 |
| 8 Jun 2022 | INR | 20.2 | 20.2 | 18.4 | 18.85 | 18.85 | -0.5 (-2.58%) | 15,996 |
| 7 Jun 2022 | INR | 19.2 | 20 | 19 | 19.35 | 19.35 | +0.3 (+1.57%) | 17,929 |
| 6 Jun 2022 | INR | 19.65 | 19.65 | 18.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 10,888 |
| 3 Jun 2022 | INR | 19.65 | 19.65 | 18.2 | 18.95 | 18.95 | +0.2 (+1.07%) | 8,452 |
| 2 Jun 2022 | INR | 17.65 | 19.1 | 17.65 | 18.75 | 18.75 | +0.5 (+2.74%) | 2,370 |
| 1 Jun 2022 | INR | 18.75 | 18.75 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,246 |
| 31 May 2022 | INR | 18.3 | 19.15 | 18 | 18 | 18 | -0.3 (-1.64%) | 575 |
| 30 May 2022 | INR | 16.6 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 7,542 |
| 27 May 2022 | INR | 17.6 | 18.75 | 17.3 | 17.45 | 17.45 | -0.5 (-2.79%) | 1,409 |
| 26 May 2022 | INR | 17.5 | 19.1 | 17.35 | 17.95 | 17.95 | -0.3 (-1.64%) | 6,014 |
| 25 May 2022 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 4,978 |
| 24 May 2022 | INR | 20.05 | 20.05 | 18.3 | 19.2 | 19.2 | +0.1 (+0.52%) | 7,660 |
| 23 May 2022 | INR | 19.4 | 19.4 | 18.15 | 19.1 | 19.1 | +0.1 (+0.53%) | 535 |
| 20 May 2022 | INR | 19.9 | 19.9 | 18.2 | 19 | 19 | 0.0 (0.0%) | 1,649 |
| 19 May 2022 | INR | 19.75 | 20.25 | 19 | 19 | 19 | -0.35 (-1.81%) | 6,198 |
| 18 May 2022 | INR | 19.5 | 19.5 | 18.35 | 19.35 | 19.35 | +0.75 (+4.03%) | 4,195 |
| 17 May 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 4,170 |
| 16 May 2022 | INR | 17.75 | 17.75 | 16.4 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,243 |
| 13 May 2022 | INR | 16.8 | 17.25 | 16.3 | 16.95 | 16.95 | +0.5 (+3.04%) | 3,834 |
| 12 May 2022 | INR | 16.1 | 16.9 | 15.8 | 16.45 | 16.45 | -0.05 (-0.30%) | 10,169 |
| 11 May 2022 | INR | 17.6 | 17.8 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 14,845 |
| 10 May 2022 | INR | 17.05 | 17.95 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 13,180 |
| 9 May 2022 | INR | 18.9 | 18.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 19,156 |
| 6 May 2022 | INR | 18.9 | 18.9 | 18.2 | 18.8 | 18.8 | +0.45 (+2.45%) | 5,641 |
