| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | INR | 23.75 | 24.3 | 23.75 | 23.95 | 23.95 | 0.0 (0.0%) | 3,670 |
| 13 Jul 2004 | INR | 24.25 | 24.25 | 23.2 | 23.95 | 23.95 | -1.05 (-4.20%) | 4,078 |
| 12 Jul 2004 | INR | 24.5 | 25.45 | 24.5 | 25 | 25 | +0.65 (+2.67%) | 10,841 |
| 9 Jul 2004 | INR | 24.8 | 25.5 | 24 | 24.35 | 24.35 | -0.2 (-0.81%) | 5,531 |
| 8 Jul 2004 | INR | 24 | 25.5 | 23.4 | 24.55 | 24.55 | +1.15 (+4.91%) | 25,545 |
| 7 Jul 2004 | INR | 23.2 | 24.5 | 23 | 23.4 | 23.4 | +0.5 (+2.18%) | 4,583 |
| 6 Jul 2004 | INR | 22.9 | 23 | 22.3 | 22.9 | 22.9 | +0.1 (+0.44%) | 3,500 |
| 5 Jul 2004 | INR | 23 | 23.75 | 22.6 | 22.8 | 22.8 | -0.9 (-3.80%) | 2,632 |
| 2 Jul 2004 | INR | 23.25 | 23.9 | 22.3 | 23.7 | 23.7 | +0.05 (+0.21%) | 3,450 |
| 1 Jul 2004 | INR | 23.2 | 23.75 | 23 | 23.65 | 23.65 | +0.4 (+1.72%) | 4,266 |
| 30 Jun 2004 | INR | 23.9 | 23.9 | 23 | 23.25 | 23.25 | -0.1 (-0.43%) | 2,995 |
| 29 Jun 2004 | INR | 23 | 24 | 23 | 23.35 | 23.35 | -0.4 (-1.68%) | 1,689 |
| 28 Jun 2004 | INR | 22 | 24 | 21.75 | 23.75 | 23.75 | +1.75 (+7.95%) | 4,792 |
| 25 Jun 2004 | INR | 21.1 | 22.5 | 21.05 | 22 | 22 | +0.4 (+1.85%) | 2,964 |
| 24 Jun 2004 | INR | 21.95 | 22 | 21 | 21.6 | 21.6 | +0.4 (+1.89%) | 4,153 |
| 23 Jun 2004 | INR | 21.7 | 22 | 21.05 | 21.2 | 21.2 | -0.8 (-3.64%) | 5,197 |
| 22 Jun 2004 | INR | 22.1 | 22.15 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 2,162 |
| 21 Jun 2004 | INR | 22.25 | 24 | 22.2 | 22.3 | 22.3 | +0.35 (+1.59%) | 1,369 |
| 18 Jun 2004 | INR | 21.85 | 22.05 | 21.6 | 21.95 | 21.95 | -0.55 (-2.44%) | 1,783 |
| 17 Jun 2004 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,183 |
| 16 Jun 2004 | INR | 22.05 | 22.75 | 22 | 22.4 | 22.4 | +0.05 (+0.22%) | 2,606 |
| 15 Jun 2004 | INR | 21.5 | 22.4 | 21.5 | 22.35 | 22.35 | +1.1 (+5.18%) | 2,530 |
| 14 Jun 2004 | INR | 21.15 | 21.55 | 20.85 | 21.25 | 21.25 | -0.95 (-4.28%) | 6,493 |
| 11 Jun 2004 | INR | 22.25 | 22.3 | 22.1 | 22.2 | 22.2 | 0.0 (0.0%) | 1,565 |
| 10 Jun 2004 | INR | 22.3 | 22.7 | 22.2 | 22.2 | 22.2 | -0.75 (-3.27%) | 976 |
| 9 Jun 2004 | INR | 22 | 23 | 21.5 | 22.95 | 22.95 | +0.7 (+3.15%) | 1,981 |
| 8 Jun 2004 | INR | 21.45 | 22.5 | 21.15 | 22.25 | 22.25 | -0.2 (-0.89%) | 6,197 |
| 7 Jun 2004 | INR | 22.1 | 22.9 | 22 | 22.45 | 22.45 | +0.5 (+2.28%) | 594 |
| 4 Jun 2004 | INR | 21.55 | 22.25 | 21.3 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,549 |
| 3 Jun 2004 | INR | 22.5 | 23.5 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 4,718 |
