| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.65 | 19.1 | 18.05 | 18.35 | 18.35 | +0.1 (+0.55%) | 15,941 |
| 4 May 2022 | INR | 18.8 | 19 | 17.95 | 18.25 | 18.25 | -0.55 (-2.93%) | 5,506 |
| 2 May 2022 | INR | 19.5 | 19.5 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 16,307 |
| 29 Apr 2022 | INR | 20.2 | 21.2 | 19.2 | 19.75 | 19.75 | -0.45 (-2.23%) | 22,912 |
| 28 Apr 2022 | INR | 20.4 | 20.4 | 18.85 | 20.2 | 20.2 | +0.75 (+3.86%) | 10,052 |
| 27 Apr 2022 | INR | 18.5 | 19.9 | 18.5 | 19.45 | 19.45 | 0.0 (0.0%) | 4,554 |
| 26 Apr 2022 | INR | 19.6 | 19.6 | 18.75 | 19.45 | 19.45 | +0.05 (+0.26%) | 16,432 |
| 25 Apr 2022 | INR | 21.3 | 21.3 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 13,752 |
| 22 Apr 2022 | INR | 19.75 | 21.3 | 19.65 | 20.4 | 20.4 | -0.25 (-1.21%) | 43,754 |
| 21 Apr 2022 | INR | 20.05 | 21.35 | 20.05 | 20.65 | 20.65 | -0.1 (-0.48%) | 3,527 |
| 20 Apr 2022 | INR | 20.65 | 21.55 | 20 | 20.75 | 20.75 | +0.1 (+0.48%) | 20,082 |
| 19 Apr 2022 | INR | 21.25 | 22 | 20.5 | 20.65 | 20.65 | -0.45 (-2.13%) | 13,764 |
| 18 Apr 2022 | INR | 21 | 21.5 | 20 | 21.1 | 21.1 | +0.45 (+2.18%) | 12,553 |
| 13 Apr 2022 | INR | 20 | 21.9 | 20 | 20.65 | 20.65 | -0.3 (-1.43%) | 19,018 |
| 12 Apr 2022 | INR | 21.5 | 21.5 | 20.7 | 20.95 | 20.95 | -0.55 (-2.56%) | 25,326 |
| 11 Apr 2022 | INR | 22.2 | 22.75 | 20.8 | 21.5 | 21.5 | -0.25 (-1.15%) | 27,738 |
| 8 Apr 2022 | INR | 22.75 | 22.8 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 64,216 |
| 7 Apr 2022 | INR | 21.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 144,202 |
| 6 Apr 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 13,741 |
| 5 Apr 2022 | INR | 19.35 | 19.8 | 18 | 19.8 | 19.8 | +0.9 (+4.76%) | 415,167 |
| 4 Apr 2022 | INR | 19.3 | 19.3 | 18.4 | 18.9 | 18.9 | -0.25 (-1.31%) | 25,230 |
| 1 Apr 2022 | INR | 17.5 | 19.3 | 17.5 | 19.15 | 19.15 | +0.75 (+4.08%) | 15,103 |
| 31 Mar 2022 | INR | 19.4 | 19.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 4,434 |
| 30 Mar 2022 | INR | 19.85 | 19.85 | 18.05 | 19.35 | 19.35 | +0.4 (+2.11%) | 35,819 |
| 29 Mar 2022 | INR | 18.7 | 20 | 18.7 | 18.95 | 18.95 | -0.7 (-3.56%) | 11,030 |
| 28 Mar 2022 | INR | 21 | 21 | 19.25 | 19.65 | 19.65 | -0.6 (-2.96%) | 4,110 |
| 25 Mar 2022 | INR | 19 | 20.35 | 18.45 | 20.25 | 20.25 | +0.85 (+4.38%) | 2,788 |
| 24 Mar 2022 | INR | 19.5 | 20.2 | 19.2 | 19.4 | 19.4 | -0.8 (-3.96%) | 3,682 |
| 23 Mar 2022 | INR | 20.2 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 4,914 |
| 22 Mar 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 9,772 |
