| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 25.3 | 25.65 | 24.8 | 25.35 | 25.35 | +0.3 (+1.20%) | 9,168 |
| 12 Aug 2003 | INR | 25 | 25.5 | 24.75 | 25.05 | 25.05 | -0.5 (-1.96%) | 10,716 |
| 11 Aug 2003 | INR | 25 | 25.9 | 25 | 25.55 | 25.55 | +0.55 (+2.20%) | 8,864 |
| 8 Aug 2003 | INR | 25.8 | 25.8 | 24.95 | 25 | 25 | -0.3 (-1.19%) | 7,272 |
| 7 Aug 2003 | INR | 24.15 | 25.5 | 24.15 | 25.3 | 25.3 | +0.25 (+1.00%) | 4,023 |
| 6 Aug 2003 | INR | 24.75 | 25.4 | 23.95 | 25.05 | 25.05 | +0.55 (+2.24%) | 8,360 |
| 5 Aug 2003 | INR | 25 | 26.05 | 24.2 | 24.5 | 24.5 | -1.2 (-4.67%) | 14,151 |
| 4 Aug 2003 | INR | 24.5 | 26 | 24.1 | 25.7 | 25.7 | +1.4 (+5.76%) | 8,841 |
| 1 Aug 2003 | INR | 24.95 | 24.95 | 24.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 3,000 |
| 31 Jul 2003 | INR | 23.55 | 25.5 | 23.55 | 25 | 25 | +1.3 (+5.49%) | 9,413 |
| 30 Jul 2003 | INR | 24.2 | 24.35 | 23.6 | 23.7 | 23.7 | -0.5 (-2.07%) | 11,518 |
| 29 Jul 2003 | INR | 24.1 | 24.6 | 23.8 | 24.2 | 24.2 | -0.3 (-1.22%) | 12,574 |
| 28 Jul 2003 | INR | 24.55 | 25.3 | 24.15 | 24.5 | 24.5 | -0.35 (-1.41%) | 5,579 |
| 25 Jul 2003 | INR | 24 | 24.85 | 24 | 24.85 | 24.85 | +0.85 (+3.54%) | 5,177 |
| 24 Jul 2003 | INR | 24.1 | 24.45 | 23.8 | 24 | 24 | -0.4 (-1.64%) | 11,254 |
| 23 Jul 2003 | INR | 24.6 | 25.15 | 24.1 | 24.4 | 24.4 | -0.2 (-0.81%) | 4,917 |
| 22 Jul 2003 | INR | 24.4 | 25.5 | 23.8 | 24.6 | 24.6 | +0.55 (+2.29%) | 5,632 |
| 21 Jul 2003 | INR | 24.15 | 26 | 22.55 | 24.05 | 24.05 | -1.65 (-6.42%) | 11,238 |
| 18 Jul 2003 | INR | 24.5 | 26.2 | 24.5 | 25.7 | 25.7 | +0.7 (+2.80%) | 5,736 |
| 17 Jul 2003 | INR | 25.55 | 27.95 | 24.9 | 25 | 25 | -1 (-3.85%) | 19,466 |
| 16 Jul 2003 | INR | 25.25 | 27.35 | 25.25 | 26 | 26 | +0.65 (+2.56%) | 26,089 |
| 15 Jul 2003 | INR | 27 | 28 | 24.95 | 25.35 | 25.35 | -4.1 (-13.92%) | 11,098 |
| 14 Jul 2003 | INR | 30.85 | 31.6 | 29.1 | 29.45 | 29.45 | -0.15 (-0.51%) | 20,452 |
| 11 Jul 2003 | INR | 27.75 | 32.95 | 27.75 | 29.6 | 29.6 | +1.75 (+6.28%) | 43,343 |
| 10 Jul 2003 | INR | 23.75 | 29 | 23.75 | 27.85 | 27.85 | +3.2 (+12.98%) | 21,896 |
| 9 Jul 2003 | INR | 24.9 | 25.2 | 24.1 | 24.65 | 24.65 | +0.1 (+0.41%) | 4,061 |
| 8 Jul 2003 | INR | 25 | 25.25 | 24.5 | 24.55 | 24.55 | -0.8 (-3.16%) | 3,988 |
| 7 Jul 2003 | INR | 25.7 | 25.7 | 24 | 25.35 | 25.35 | +1.3 (+5.41%) | 5,398 |
| 4 Jul 2003 | INR | 24.75 | 24.75 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 6,758 |
| 3 Jul 2003 | INR | 25.5 | 25.5 | 24.5 | 24.55 | 24.55 | -0.8 (-3.16%) | 5,123 |
