| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 125 |
| 8 Apr 2003 | INR | 17.2 | 17.3 | 16.6 | 16.75 | 16.75 | -0.8 (-4.56%) | 943 |
| 7 Apr 2003 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 2,208 |
| 4 Apr 2003 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.6 (+3.66%) | 1,860 |
| 3 Apr 2003 | INR | 16.2 | 16.5 | 16.05 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,107 |
| 2 Apr 2003 | INR | 16.3 | 16.9 | 16.3 | 16.9 | 16.9 | +0.9 (+5.63%) | 427 |
| 1 Apr 2003 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -1 (-5.88%) | 750 |
| 31 Mar 2003 | INR | 17 | 18 | 15.25 | 17 | 17 | +0.5 (+3.03%) | 4,191 |
| 28 Mar 2003 | INR | 17 | 17.3 | 16.25 | 16.5 | 16.5 | -1 (-5.71%) | 2,359 |
| 27 Mar 2003 | INR | 17.55 | 17.55 | 17 | 17.5 | 17.5 | +0.55 (+3.24%) | 1,550 |
| 26 Mar 2003 | INR | 17 | 18.4 | 16.5 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,268 |
| 25 Mar 2003 | INR | 16.65 | 17.15 | 16.65 | 17 | 17 | -1.2 (-6.59%) | 5,500 |
| 24 Mar 2003 | INR | 17 | 18.95 | 17 | 18.2 | 18.2 | +0.45 (+2.54%) | 3,514 |
| 21 Mar 2003 | INR | 16.8 | 17.85 | 16.8 | 17.75 | 17.75 | +0.3 (+1.72%) | 656 |
| 20 Mar 2003 | INR | 15.25 | 17.45 | 15.25 | 17.45 | 17.45 | -0.35 (-1.97%) | 2,283 |
| 19 Mar 2003 | INR | 18.6 | 20 | 17.55 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,756 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 16.15 | 17.95 | 16.15 | 17.95 | 17.95 | -0.45 (-2.45%) | 2,176 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 16.75 | 18.4 | 16.75 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,015 |
| 12 Mar 2003 | INR | 17.5 | 18.25 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 2,726 |
| 11 Mar 2003 | INR | 17.25 | 18.5 | 17.25 | 17.75 | 17.75 | -0.3 (-1.66%) | 547 |
| 10 Mar 2003 | INR | 17.6 | 18.1 | 17.6 | 18.05 | 18.05 | +0.55 (+3.14%) | 1,366 |
| 7 Mar 2003 | INR | 17.6 | 17.9 | 17.15 | 17.5 | 17.5 | -0.3 (-1.69%) | 480 |
| 6 Mar 2003 | INR | 18 | 18.2 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 402 |
| 5 Mar 2003 | INR | 19 | 19 | 18 | 18.15 | 18.15 | -0.2 (-1.09%) | 1,295 |
| 4 Mar 2003 | INR | 17.1 | 18.75 | 17.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 2,921 |
| 3 Mar 2003 | INR | 18.1 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 3,130 |
| 28 Feb 2003 | INR | 18.05 | 18.5 | 18 | 18 | 18 | -0.1 (-0.55%) | 472 |
| 27 Feb 2003 | INR | 18.3 | 18.3 | 18.05 | 18.1 | 18.1 | -0.55 (-2.95%) | 549 |
