PCS Technology Limited Recent Share Price (BSE:517119)

BSE:517119 - PCS Technology Ltd. PCS Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2003	INR	18	19.7	18	18.65	18.65	+0.25 (+1.36%)	2,016
25 Feb 2003	INR	18.5	18.6	18.4	18.4	18.4	-0.2 (-1.08%)	760
24 Feb 2003	INR	18.35	19.45	18	18.6	18.6	+0.15 (+0.81%)	4,548
21 Feb 2003	INR	18.6	18.9	18.4	18.45	18.45	-0.05 (-0.27%)	1,019
20 Feb 2003	INR	18.5	18.75	18.4	18.5	18.5	-0.65 (-3.39%)	758
19 Feb 2003	INR	18.4	19.15	18.4	19.15	19.15	+0.35 (+1.86%)	1,956
18 Feb 2003	INR	18.6	19.4	18.4	18.8	18.8	-0.5 (-2.59%)	3,725
17 Feb 2003	INR	18.5	19.3	18.35	19.3	19.3	+0.75 (+4.04%)	736
14 Feb 2003	INR	19	19	18	18.55	18.55	-0.2 (-1.07%)	3,374
13 Feb 2003	INR	0	0	0	18.75	18.75	0.0 (0.0%)	0
12 Feb 2003	INR	18.25	19.15	18.25	18.75	18.75	-0.65 (-3.35%)	3,831
11 Feb 2003	INR	19.25	19.45	18.8	19.4	19.4	+0.55 (+2.92%)	2,646
10 Feb 2003	INR	19	19	17.55	18.85	18.85	-0.2 (-1.05%)	3,897
7 Feb 2003	INR	18.5	19.5	18	19.05	19.05	+0.8 (+4.38%)	3,160
6 Feb 2003	INR	17.9	18.5	17.9	18.25	18.25	+0.25 (+1.39%)	1,648
5 Feb 2003	INR	17.5	18	17.2	18	18	+0.2 (+1.12%)	1,528
4 Feb 2003	INR	17.5	17.9	17.5	17.8	17.8	-0.15 (-0.84%)	907
3 Feb 2003	INR	17.5	18	17.15	17.95	17.95	+0.7 (+4.06%)	3,021
31 Jan 2003	INR	17.2	17.25	17	17.25	17.25	-0.4 (-2.27%)	2,253
30 Jan 2003	INR	17.75	17.8	17.5	17.65	17.65	+0.45 (+2.62%)	950
29 Jan 2003	INR	17.5	17.95	17.15	17.2	17.2	-0.3 (-1.71%)	909
28 Jan 2003	INR	17.6	18	17.35	17.5	17.5	-0.3 (-1.69%)	1,140
27 Jan 2003	INR	18.4	18.4	17.7	17.8	17.8	-1.25 (-6.56%)	3,322
24 Jan 2003	INR	18	19.3	18	19.05	19.05	+0.75 (+4.10%)	3,519
23 Jan 2003	INR	18.9	18.9	18.2	18.3	18.3	-0.6 (-3.17%)	1,715
22 Jan 2003	INR	19.8	19.85	18.8	18.9	18.9	+0.15 (+0.80%)	2,443
21 Jan 2003	INR	19.25	19.5	18.75	18.75	18.75	-0.25 (-1.32%)	1,859
20 Jan 2003	INR	19.1	19.5	19	19	19	-1 (-5%)	2,436
17 Jan 2003	INR	19.75	20	19.7	20	20	+0.05 (+0.25%)	2,100
16 Jan 2003	INR	20	20.5	19.5	19.95	19.95	-0.25 (-1.24%)	2,212

See Xignite Response |