| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 20.3 | 20.9 | 19.6 | 20.2 | 20.2 | +0.5 (+2.54%) | 1,457 |
| 14 Jan 2003 | INR | 20 | 20.55 | 19.5 | 19.7 | 19.7 | -0.15 (-0.76%) | 2,820 |
| 13 Jan 2003 | INR | 20.9 | 21 | 19.85 | 19.85 | 19.85 | -0.8 (-3.87%) | 2,653 |
| 10 Jan 2003 | INR | 21.1 | 21.15 | 20.65 | 20.65 | 20.65 | -0.65 (-3.05%) | 2,343 |
| 9 Jan 2003 | INR | 21.05 | 21.85 | 20.8 | 21.3 | 21.3 | -0.5 (-2.29%) | 1,843 |
| 8 Jan 2003 | INR | 21.8 | 22.1 | 21 | 21.8 | 21.8 | +0.55 (+2.59%) | 1,120 |
| 7 Jan 2003 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 912 |
| 6 Jan 2003 | INR | 21.55 | 22.1 | 21.3 | 21.3 | 21.3 | -1.15 (-5.12%) | 1,563 |
| 3 Jan 2003 | INR | 21.6 | 23.45 | 21.6 | 22.45 | 22.45 | +0.2 (+0.90%) | 2,752 |
| 2 Jan 2003 | INR | 21.05 | 23 | 20.6 | 22.25 | 22.25 | +1.2 (+5.70%) | 6,652 |
| 1 Jan 2003 | INR | 20 | 21.05 | 20 | 21.05 | 21.05 | +0.3 (+1.45%) | 1,351 |
| 31 Dec 2002 | INR | 20.6 | 20.8 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,263 |
| 30 Dec 2002 | INR | 20 | 21 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,884 |
| 27 Dec 2002 | INR | 20.75 | 21.5 | 20.65 | 20.75 | 20.75 | -0.5 (-2.35%) | 1,287 |
| 26 Dec 2002 | INR | 20.1 | 21.6 | 20.1 | 21.25 | 21.25 | +1.25 (+6.25%) | 2,343 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 18.5 | 20.45 | 18.5 | 20 | 20 | -0.4 (-1.96%) | 1,206 |
| 23 Dec 2002 | INR | 20.1 | 20.75 | 20.05 | 20.4 | 20.4 | -0.1 (-0.49%) | 2,050 |
| 20 Dec 2002 | INR | 20.55 | 21.25 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,157 |
| 19 Dec 2002 | INR | 20.8 | 21.45 | 20.65 | 20.8 | 20.8 | -0.6 (-2.80%) | 2,927 |
| 18 Dec 2002 | INR | 21 | 21.5 | 21 | 21.4 | 21.4 | +0.15 (+0.71%) | 928 |
| 17 Dec 2002 | INR | 21.55 | 22 | 21.1 | 21.25 | 21.25 | -1 (-4.49%) | 1,282 |
| 16 Dec 2002 | INR | 21.5 | 22.7 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 3,326 |
| 13 Dec 2002 | INR | 22.8 | 22.8 | 21 | 21.5 | 21.5 | -0.15 (-0.69%) | 2,186 |
| 12 Dec 2002 | INR | 21.85 | 22.4 | 21.65 | 21.65 | 21.65 | -0.7 (-3.13%) | 688 |
| 11 Dec 2002 | INR | 21.1 | 22.4 | 21.1 | 22.35 | 22.35 | +0.2 (+0.90%) | 1,910 |
| 10 Dec 2002 | INR | 21.75 | 22.65 | 21.75 | 22.15 | 22.15 | -1.4 (-5.94%) | 704 |
| 9 Dec 2002 | INR | 22.1 | 23.9 | 22 | 23.55 | 23.55 | +0.9 (+3.97%) | 1,969 |
| 6 Dec 2002 | INR | 22.1 | 23.2 | 22.1 | 22.65 | 22.65 | +0.55 (+2.49%) | 1,699 |
| 5 Dec 2002 | INR | 22.5 | 23.45 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 4,167 |
